BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
18 Sep 2024 04:12 PM IST
| BPCL 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 336.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 338.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 340.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 342.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 344.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 340.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 345.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 347.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 352.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 360.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 357.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 355.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 358.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 357.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 356.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 338.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 343.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 347.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 349.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 350.05 | 0 | 0 | 0 | 0 | |||||
For Bharat Petroleum Corp Lt - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 18 Sept BPCL was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BPCL was trading at 338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BPCL was trading at 340.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BPCL was trading at 342.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BPCL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BPCL was trading at 345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 336.10 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 338.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 340.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 342.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 344.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 340.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 345.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 347.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 352.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 360.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 357.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 355.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 358.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 357.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 356.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 338.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 343.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 347.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 349.10 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 350.05 | 0 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 18 Sept BPCL was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BPCL was trading at 338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BPCL was trading at 340.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BPCL was trading at 342.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BPCL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BPCL was trading at 345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0