BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
18 Sep 2024 04:12 PM IST
| BPCL 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 336.10 | 1 | -0.45 | 30,49,200 | -1,06,200 | 77,83,200 | ||||
| 17 Sept | 338.40 | 1.45 | -0.40 | 46,42,200 | -6,55,200 | 78,94,800 | ||||
| 16 Sept | 340.65 | 1.85 | -0.85 | 50,54,400 | -5,29,200 | 85,78,800 | ||||
| 13 Sept | 342.30 | 2.7 | -0.30 | 82,45,800 | 4,91,400 | 91,11,600 | ||||
|
|
||||||||||
| 12 Sept | 344.30 | 3 | -0.20 | 72,59,400 | -1,92,600 | 86,32,800 | ||||
| 11 Sept | 340.25 | 3.2 | -1.20 | 1,09,56,600 | 12,58,200 | 88,36,200 | ||||
| 10 Sept | 345.95 | 4.4 | -1.20 | 66,52,800 | 3,18,600 | 76,86,000 | ||||
| 9 Sept | 347.80 | 5.6 | -1.85 | 87,37,200 | 3,94,200 | 73,90,800 | ||||
| 6 Sept | 352.15 | 7.45 | -4.50 | 2,31,19,200 | 16,48,800 | 70,09,200 | ||||
| 5 Sept | 360.70 | 11.95 | 1.15 | 1,67,97,600 | -7,34,400 | 54,81,000 | ||||
| 4 Sept | 357.25 | 10.8 | 0.85 | 2,51,83,800 | 18,75,600 | 62,60,400 | ||||
| 3 Sept | 355.40 | 9.95 | -2.25 | 67,46,400 | 2,28,600 | 43,74,000 | ||||
| 2 Sept | 358.45 | 12.2 | 0.00 | 1,24,95,600 | -2,17,800 | 42,57,000 | ||||
| 30 Aug | 357.65 | 12.2 | -0.60 | 2,06,46,000 | 20,89,800 | 44,71,200 | ||||
| 29 Aug | 356.45 | 12.8 | 3.90 | 90,00,000 | -45,000 | 23,90,400 | ||||
| 28 Aug | 348.15 | 8.9 | 0.35 | 39,00,600 | 8,98,200 | 24,33,600 | ||||
| 27 Aug | 349.05 | 8.55 | -0.90 | 23,23,800 | 3,78,000 | 15,37,200 | ||||
| 26 Aug | 351.15 | 9.45 | -1.75 | 18,72,000 | 1,54,800 | 11,41,200 | ||||
| 23 Aug | 352.20 | 11.2 | 0.50 | 17,24,400 | 2,82,600 | 9,88,200 | ||||
| 22 Aug | 350.10 | 10.7 | -0.85 | 5,76,000 | 1,22,400 | 7,03,800 | ||||
| 21 Aug | 351.20 | 11.55 | 0.90 | 5,83,200 | 1,53,000 | 5,76,000 | ||||
| 20 Aug | 349.40 | 10.65 | 2.30 | 9,09,000 | 2,55,600 | 4,24,800 | ||||
| 19 Aug | 343.80 | 8.35 | 4.00 | 2,64,600 | 1,45,800 | 1,67,400 | ||||
| 16 Aug | 332.50 | 4.35 | 0.20 | 41,400 | 12,600 | 19,800 | ||||
| 14 Aug | 325.05 | 4.15 | -6.05 | 39,600 | 7,200 | 7,200 | ||||
| 13 Aug | 321.70 | 10.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 333.40 | 10.2 | 0.75 | 0 | 0 | 0 | ||||
| 8 Aug | 338.30 | 9.45 | -1.45 | 16,200 | 9,000 | 70,200 | ||||
| 7 Aug | 343.65 | 10.9 | 1.90 | 18,000 | 1,800 | 61,200 | ||||
| 6 Aug | 334.70 | 9 | -5.70 | 1,800 | 0 | 61,200 | ||||
| 5 Aug | 341.70 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 347.10 | 14.7 | 0.00 | 0 | 3,600 | 0 | ||||
| 1 Aug | 349.10 | 14.7 | -0.10 | 10,800 | 3,600 | 61,200 | ||||
| 31 Jul | 350.05 | 14.8 | -0.30 | 19,800 | 0 | 57,600 | ||||
| 30 Jul | 348.20 | 15.1 | 4.10 | 99,000 | 55,800 | 55,800 | ||||
| 29 Jul | 337.90 | 11 | 1.75 | 1,800 | 0 | 0 | ||||
| 24 Jul | 314.95 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 306.00 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 308.25 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 303.80 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 318.15 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 315.95 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 307.75 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 304.55 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 306.60 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 300.35 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 300.20 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 299.50 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 306.65 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 303.00 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 306.60 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 9.25 | 0 | 0 | 0 | |||||
For Bharat Petroleum Corp Lt - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 18 Sept BPCL was trading at 336.10. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -106200 which decreased total open position to 7783200
On 17 Sept BPCL was trading at 338.40. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -655200 which decreased total open position to 7894800
On 16 Sept BPCL was trading at 340.65. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -529200 which decreased total open position to 8578800
On 13 Sept BPCL was trading at 342.30. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 491400 which increased total open position to 9111600
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -192600 which decreased total open position to 8632800
On 11 Sept BPCL was trading at 340.25. The strike last trading price was 3.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1258200 which increased total open position to 8836200
On 10 Sept BPCL was trading at 345.95. The strike last trading price was 4.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 318600 which increased total open position to 7686000
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 5.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 394200 which increased total open position to 7390800
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 7.45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1648800 which increased total open position to 7009200
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 11.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -734400 which decreased total open position to 5481000
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 10.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1875600 which increased total open position to 6260400
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 9.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 228600 which increased total open position to 4374000
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -217800 which decreased total open position to 4257000
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 12.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2089800 which increased total open position to 4471200
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 12.8, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 2390400
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 8.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 898200 which increased total open position to 2433600
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 8.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 1537200
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 9.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 154800 which increased total open position to 1141200
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 11.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 282600 which increased total open position to 988200
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 10.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 703800
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 11.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 576000
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 10.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 424800
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 8.35, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 167400
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 4.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 19800
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 4.15, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 10.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 9.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 70200
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 10.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 61200
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 14.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 61200
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 14.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 15.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 55800
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 11, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 336.10 | 24.65 | 2.45 | 81,000 | -30,600 | 17,67,600 |
| 17 Sept | 338.40 | 22.2 | 2.20 | 1,06,200 | -55,800 | 18,00,000 |
| 16 Sept | 340.65 | 20 | 0.55 | 1,15,200 | -10,800 | 18,57,600 |
| 13 Sept | 342.30 | 19.45 | 0.70 | 2,25,000 | 27,000 | 18,77,400 |
| 12 Sept | 344.30 | 18.75 | -2.75 | 1,81,800 | -14,400 | 18,54,000 |
| 11 Sept | 340.25 | 21.5 | 4.95 | 5,02,200 | -75,600 | 18,84,600 |
| 10 Sept | 345.95 | 16.55 | 0.70 | 7,11,000 | 66,600 | 20,84,400 |
| 9 Sept | 347.80 | 15.85 | 0.90 | 12,61,800 | -1,94,400 | 20,21,400 |
| 6 Sept | 352.15 | 14.95 | 5.70 | 80,15,400 | -5,61,600 | 23,58,000 |
| 5 Sept | 360.70 | 9.25 | -2.15 | 68,90,400 | -1,800 | 29,23,200 |
| 4 Sept | 357.25 | 11.4 | -1.00 | 85,84,200 | 8,89,200 | 29,25,000 |
| 3 Sept | 355.40 | 12.4 | 0.95 | 26,46,000 | 1,06,200 | 20,34,000 |
| 2 Sept | 358.45 | 11.45 | -1.25 | 63,21,600 | 1,27,800 | 19,22,400 |
| 30 Aug | 357.65 | 12.7 | -0.70 | 86,97,600 | 12,90,600 | 17,94,600 |
| 29 Aug | 356.45 | 13.4 | -5.20 | 26,10,000 | 1,53,000 | 5,32,800 |
| 28 Aug | 348.15 | 18.6 | 1.65 | 5,38,200 | 1,04,400 | 3,78,000 |
| 27 Aug | 349.05 | 16.95 | -0.80 | 5,61,600 | 61,200 | 2,73,600 |
| 26 Aug | 351.15 | 17.75 | 1.35 | 3,16,800 | 82,800 | 2,08,800 |
| 23 Aug | 352.20 | 16.4 | -2.20 | 1,56,600 | 27,000 | 1,26,000 |
| 22 Aug | 350.10 | 18.6 | 1.60 | 41,400 | 21,600 | 99,000 |
| 21 Aug | 351.20 | 17 | -2.00 | 55,800 | 41,400 | 77,400 |
| 20 Aug | 349.40 | 19 | -14.55 | 59,400 | 37,800 | 37,800 |
| 19 Aug | 343.80 | 33.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 332.50 | 33.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 325.05 | 33.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 321.70 | 33.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 333.40 | 33.55 | -24.35 | 0 | 0 | 0 |
| 8 Aug | 338.30 | 57.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 343.65 | 57.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.70 | 57.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 341.70 | 57.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 347.10 | 57.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 349.10 | 57.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 350.05 | 57.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 348.20 | 57.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 337.90 | 57.9 | 57.90 | 0 | 0 | 0 |
| 24 Jul | 314.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 306.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 308.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 303.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 318.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 315.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 307.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 304.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 300.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 300.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 299.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 306.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 303.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 304.40 | 0 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 18 Sept BPCL was trading at 336.10. The strike last trading price was 24.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 1767600
On 17 Sept BPCL was trading at 338.40. The strike last trading price was 22.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 1800000
On 16 Sept BPCL was trading at 340.65. The strike last trading price was 20, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 1857600
On 13 Sept BPCL was trading at 342.30. The strike last trading price was 19.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1877400
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 18.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 1854000
On 11 Sept BPCL was trading at 340.25. The strike last trading price was 21.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 1884600
On 10 Sept BPCL was trading at 345.95. The strike last trading price was 16.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 2084400
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 15.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -194400 which decreased total open position to 2021400
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 14.95, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -561600 which decreased total open position to 2358000
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 9.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 2923200
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 11.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 889200 which increased total open position to 2925000
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 12.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 2034000
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 11.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 1922400
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 12.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1290600 which increased total open position to 1794600
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 13.4, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 532800
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 18.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 378000
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 16.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 273600
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 17.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 208800
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 16.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 126000
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 18.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 99000
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 17, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 77400
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 19, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 37800
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 33.55, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 57.9, which was 57.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0