BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
08 Apr 2025 05:52 PM IST
| BPCL 24APR2025 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.24
Theta: -0.33
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 285.90 | 7.8 | 2.25 | 39.58 | 5,229 | -113 | 2,427 | |||
| 7 Apr | 273.70 | 5.95 | 1.55 | 46.69 | 5,930 | -39 | 2,552 | |||
| 4 Apr | 279.45 | 4.2 | -2.9 | 30.38 | 8,240 | 1,250 | 2,612 | |||
| 3 Apr | 286.80 | 7.05 | -0.2 | 29.46 | 3,575 | 251 | 1,360 | |||
| 2 Apr | 286.80 | 7.15 | 0.15 | 28.25 | 3,433 | 478 | 1,118 | |||
| 1 Apr | 284.60 | 7.1 | 2.45 | 28.82 | 4,980 | 52 | 650 | |||
| 28 Mar | 278.47 | 4.55 | -0.4 | 27.58 | 4,686 | 145 | 598 | |||
| 27 Mar | 276.06 | 5.5 | 1.35 | 28.45 | 2,256 | 61 | 465 | |||
| 26 Mar | 273.01 | 4.2 | -1.9 | 30.73 | 714 | 64 | 402 | |||
|
|
||||||||||
| 25 Mar | 279.11 | 6 | -0.45 | 30.47 | 663 | 67 | 338 | |||
| 24 Mar | 280.44 | 6.5 | 0.35 | 28.89 | 988 | 45 | 272 | |||
| 21 Mar | 279.66 | 6 | 2.2 | 27.69 | 555 | 63 | 226 | |||
| 20 Mar | 272.13 | 3.75 | 1.55 | 27.66 | 164 | 33 | 162 | |||
| 19 Mar | 265.26 | 2.2 | 0.15 | 26.71 | 25 | 7 | 129 | |||
| 18 Mar | 262.18 | 2.05 | 0.25 | 28.37 | 20 | 2 | 122 | |||
| 17 Mar | 261.42 | 1.8 | -0.95 | 27.35 | 13 | 2 | 120 | |||
| 13 Mar | 264.41 | 2.75 | -0.6 | 28.04 | 10 | -1 | 118 | |||
| 12 Mar | 266.32 | 3.35 | 0.25 | 28.15 | 44 | 16 | 119 | |||
| 11 Mar | 264.58 | 3.15 | 1.05 | 28.07 | 51 | 11 | 103 | |||
| 10 Mar | 256.93 | 2 | -1.05 | 29.09 | 48 | 18 | 91 | |||
| 7 Mar | 261.26 | 3.05 | -1.15 | 29.60 | 30 | 17 | 73 | |||
| 6 Mar | 265.04 | 4.15 | 1.6 | 29.44 | 40 | 31 | 56 | |||
| 5 Mar | 255.84 | 2.55 | 0.85 | 30.23 | 35 | 16 | 25 | |||
| 4 Mar | 249.92 | 1.7 | -6.9 | 30.35 | 13 | 5 | 5 | |||
| 26 Feb | 248.15 | 8.6 | 0 | 9.74 | 0 | 0 | 0 | |||
| 25 Feb | 248.45 | 8.6 | 0 | 9.74 | 0 | 0 | 0 | |||
| 24 Feb | 251.00 | 8.6 | 0 | 9.01 | 0 | 0 | 0 | |||
| 21 Feb | 251.30 | 8.6 | 0 | 8.62 | 0 | 0 | 0 | |||
| 20 Feb | 258.60 | 8.6 | 0 | 6.82 | 0 | 0 | 0 | |||
| 19 Feb | 255.60 | 8.6 | 0 | 8.31 | 0 | 0 | 0 | |||
| 18 Feb | 252.75 | 8.6 | 0 | 8.80 | 0 | 0 | 0 | |||
| 17 Feb | 252.30 | 8.6 | 0 | 8.85 | 0 | 0 | 0 | |||
| 14 Feb | 251.00 | 8.6 | 0 | 7.02 | 0 | 0 | 0 | |||
| 13 Feb | 255.75 | 8.6 | 0 | 6.36 | 0 | 0 | 0 | |||
| 12 Feb | 255.60 | 8.6 | 0 | 6.88 | 0 | 0 | 0 | |||
| 11 Feb | 255.15 | 8.6 | 0 | 6.36 | 0 | 0 | 0 | |||
| 10 Feb | 259.90 | 8.6 | 0 | 5.94 | 0 | 0 | 0 | |||
| 7 Feb | 264.30 | 8.6 | 0 | 4.84 | 0 | 0 | 0 | |||
| 6 Feb | 262.55 | 8.6 | 0 | 4.87 | 0 | 0 | 0 | |||
| 5 Feb | 261.25 | 8.6 | 0 | 4.60 | 0 | 0 | 0 | |||
| 4 Feb | 255.95 | 8.6 | 0 | 6.49 | 0 | 0 | 0 | |||
| 3 Feb | 249.55 | 8.6 | 0 | 8.16 | 0 | 0 | 0 | |||
| 1 Feb | 255.65 | 8.6 | 0 | 5.50 | 0 | 0 | 0 | |||
For Bharat Petroleum Corp Lt - strike price 290 expiring on 24APR2025
Delta for 290 CE is 0.46
Historical price for 290 CE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 7.8, which was 2.25 higher than the previous day. The implied volatity was 39.58, the open interest changed by -113 which decreased total open position to 2427
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 5.95, which was 1.55 higher than the previous day. The implied volatity was 46.69, the open interest changed by -39 which decreased total open position to 2552
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 4.2, which was -2.9 lower than the previous day. The implied volatity was 30.38, the open interest changed by 1250 which increased total open position to 2612
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 7.05, which was -0.2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 251 which increased total open position to 1360
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was 28.25, the open interest changed by 478 which increased total open position to 1118
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 7.1, which was 2.45 higher than the previous day. The implied volatity was 28.82, the open interest changed by 52 which increased total open position to 650
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 4.55, which was -0.4 lower than the previous day. The implied volatity was 27.58, the open interest changed by 145 which increased total open position to 598
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 5.5, which was 1.35 higher than the previous day. The implied volatity was 28.45, the open interest changed by 61 which increased total open position to 465
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 4.2, which was -1.9 lower than the previous day. The implied volatity was 30.73, the open interest changed by 64 which increased total open position to 402
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was 30.47, the open interest changed by 67 which increased total open position to 338
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was 28.89, the open interest changed by 45 which increased total open position to 272
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 6, which was 2.2 higher than the previous day. The implied volatity was 27.69, the open interest changed by 63 which increased total open position to 226
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 3.75, which was 1.55 higher than the previous day. The implied volatity was 27.66, the open interest changed by 33 which increased total open position to 162
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 26.71, the open interest changed by 7 which increased total open position to 129
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 28.37, the open interest changed by 2 which increased total open position to 122
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 120
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 2.75, which was -0.6 lower than the previous day. The implied volatity was 28.04, the open interest changed by -1 which decreased total open position to 118
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 3.35, which was 0.25 higher than the previous day. The implied volatity was 28.15, the open interest changed by 16 which increased total open position to 119
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 3.15, which was 1.05 higher than the previous day. The implied volatity was 28.07, the open interest changed by 11 which increased total open position to 103
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 18 which increased total open position to 91
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was 29.60, the open interest changed by 17 which increased total open position to 73
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 4.15, which was 1.6 higher than the previous day. The implied volatity was 29.44, the open interest changed by 31 which increased total open position to 56
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was 30.23, the open interest changed by 16 which increased total open position to 25
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 1.7, which was -6.9 lower than the previous day. The implied volatity was 30.35, the open interest changed by 5 which increased total open position to 5
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
| BPCL 24APR2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.24
Theta: -0.24
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 285.90 | 11.3 | -9.85 | 39.24 | 668 | 34 | 531 |
| 7 Apr | 273.70 | 20.25 | 6 | 51.90 | 355 | -37 | 502 |
| 4 Apr | 279.45 | 14.15 | 4.5 | 32.62 | 2,879 | 69 | 540 |
| 3 Apr | 286.80 | 9.65 | -0.2 | 30.98 | 832 | 94 | 472 |
| 2 Apr | 286.80 | 9.8 | -1.2 | 31.79 | 436 | 80 | 378 |
| 1 Apr | 284.60 | 10.7 | -4.65 | 32.75 | 611 | 64 | 298 |
| 28 Mar | 278.47 | 16.05 | -0.15 | 34.60 | 647 | 50 | 234 |
| 27 Mar | 276.06 | 13.65 | -5.9 | 29.12 | 394 | 69 | 182 |
| 26 Mar | 273.01 | 19.15 | 4.05 | 33.49 | 210 | 27 | 113 |
| 25 Mar | 279.11 | 15.2 | 1.3 | 31.05 | 304 | 15 | 86 |
| 24 Mar | 280.44 | 13.7 | -0.25 | 29.97 | 134 | 14 | 71 |
| 21 Mar | 279.66 | 14.65 | -5.25 | 29.07 | 81 | 41 | 57 |
| 20 Mar | 272.13 | 19.9 | -4.8 | 30.18 | 16 | 13 | 15 |
| 19 Mar | 265.26 | 24.7 | -11.95 | 30.70 | 2 | 0 | 0 |
| 18 Mar | 262.18 | 36.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 261.42 | 36.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.41 | 36.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 266.32 | 36.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 264.58 | 36.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 256.93 | 36.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 261.26 | 36.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 265.04 | 36.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 255.84 | 36.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 249.92 | 36.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 248.15 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 248.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 251.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 251.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 258.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 255.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 252.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 252.30 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 251.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 255.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 255.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 259.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 262.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 261.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 255.95 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 249.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 255.65 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 290 expiring on 24APR2025
Delta for 290 PE is -0.54
Historical price for 290 PE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 11.3, which was -9.85 lower than the previous day. The implied volatity was 39.24, the open interest changed by 34 which increased total open position to 531
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 20.25, which was 6 higher than the previous day. The implied volatity was 51.90, the open interest changed by -37 which decreased total open position to 502
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 14.15, which was 4.5 higher than the previous day. The implied volatity was 32.62, the open interest changed by 69 which increased total open position to 540
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 9.65, which was -0.2 lower than the previous day. The implied volatity was 30.98, the open interest changed by 94 which increased total open position to 472
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 9.8, which was -1.2 lower than the previous day. The implied volatity was 31.79, the open interest changed by 80 which increased total open position to 378
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 10.7, which was -4.65 lower than the previous day. The implied volatity was 32.75, the open interest changed by 64 which increased total open position to 298
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 16.05, which was -0.15 lower than the previous day. The implied volatity was 34.60, the open interest changed by 50 which increased total open position to 234
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 13.65, which was -5.9 lower than the previous day. The implied volatity was 29.12, the open interest changed by 69 which increased total open position to 182
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 19.15, which was 4.05 higher than the previous day. The implied volatity was 33.49, the open interest changed by 27 which increased total open position to 113
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 15.2, which was 1.3 higher than the previous day. The implied volatity was 31.05, the open interest changed by 15 which increased total open position to 86
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 13.7, which was -0.25 lower than the previous day. The implied volatity was 29.97, the open interest changed by 14 which increased total open position to 71
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 14.65, which was -5.25 lower than the previous day. The implied volatity was 29.07, the open interest changed by 41 which increased total open position to 57
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 19.9, which was -4.8 lower than the previous day. The implied volatity was 30.18, the open interest changed by 13 which increased total open position to 15
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 24.7, which was -11.95 lower than the previous day. The implied volatity was 30.70, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
