BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
08 Apr 2025 05:52 PM IST
| BPCL 24APR2025 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.23
Theta: -0.34
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 285.90 | 13.2 | 3.7 | 41.12 | 3,982 | -210 | 956 | |||
| 7 Apr | 273.70 | 10 | 1.5 | 48.35 | 7,953 | 14 | 1,209 | |||
| 4 Apr | 279.45 | 8.35 | -4.2 | 31.06 | 2,957 | 268 | 1,192 | |||
| 3 Apr | 286.80 | 12.6 | -0.15 | 30.15 | 1,196 | -32 | 924 | |||
| 2 Apr | 286.80 | 12.6 | 0.45 | 28.08 | 2,296 | -21 | 960 | |||
| 1 Apr | 284.60 | 12.45 | 3.95 | 29.00 | 5,014 | -3 | 992 | |||
| 28 Mar | 278.47 | 8.3 | -0.6 | 26.82 | 5,028 | 51 | 995 | |||
| 27 Mar | 276.06 | 10 | 2.7 | 30.63 | 3,906 | 89 | 958 | |||
| 26 Mar | 273.01 | 7.4 | -3.15 | 30.29 | 1,742 | 342 | 883 | |||
| 25 Mar | 279.11 | 10.25 | -0.75 | 30.81 | 1,111 | 89 | 544 | |||
| 24 Mar | 280.44 | 11.05 | 0.45 | 29.10 | 1,335 | 40 | 460 | |||
| 21 Mar | 279.66 | 10.35 | 3.5 | 27.97 | 1,428 | 142 | 421 | |||
| 20 Mar | 272.13 | 6.9 | 2.5 | 27.74 | 463 | 92 | 279 | |||
| 19 Mar | 265.26 | 4.55 | 0.9 | 27.15 | 161 | 3 | 187 | |||
| 18 Mar | 262.18 | 3.75 | 0.05 | 27.46 | 41 | 6 | 183 | |||
| 17 Mar | 261.42 | 3.7 | -1 | 27.62 | 59 | 23 | 178 | |||
| 13 Mar | 264.41 | 4.4 | -1.35 | 26.04 | 67 | 0 | 155 | |||
| 12 Mar | 266.32 | 5.75 | 0.5 | 27.62 | 98 | 30 | 155 | |||
| 11 Mar | 264.58 | 5.3 | 1.6 | 27.16 | 60 | 17 | 124 | |||
| 10 Mar | 256.93 | 3.65 | -1.45 | 28.95 | 88 | 3 | 106 | |||
| 7 Mar | 261.26 | 5.1 | -1.35 | 29.19 | 14 | 3 | 103 | |||
| 6 Mar | 265.04 | 6.45 | 2.25 | 28.35 | 49 | 28 | 99 | |||
| 5 Mar | 255.84 | 4.3 | 1.55 | 29.94 | 17 | 4 | 70 | |||
| 4 Mar | 249.92 | 2.75 | 1.5 | 29.22 | 90 | 22 | 66 | |||
| 3 Mar | 242.41 | 1.25 | 0 | 26.93 | 1 | 0 | 43 | |||
| 28 Feb | 237.30 | 1.25 | -0.95 | 28.79 | 61 | 41 | 44 | |||
| 27 Feb | 244.75 | 2.2 | -9.2 | 29.06 | 7 | 3 | 3 | |||
| 26 Feb | 248.15 | 11.4 | 0 | 7.57 | 0 | 0 | 0 | |||
| 25 Feb | 248.45 | 11.4 | 0 | 7.57 | 0 | 0 | 0 | |||
| 24 Feb | 251.00 | 11.4 | 0 | 6.69 | 0 | 0 | 0 | |||
| 21 Feb | 251.30 | 11.4 | 0 | 6.41 | 0 | 0 | 0 | |||
| 20 Feb | 258.60 | 11.4 | 0 | 4.51 | 0 | 0 | 0 | |||
| 19 Feb | 255.60 | 11.4 | 0 | 5.22 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 252.75 | 11.4 | 0 | 6.37 | 0 | 0 | 0 | |||
| 17 Feb | 252.30 | 11.4 | 0 | 6.75 | 0 | 0 | 0 | |||
| 14 Feb | 251.00 | 11.4 | 0 | 6.04 | 0 | 0 | 0 | |||
| 13 Feb | 255.75 | 11.4 | 0 | 4.93 | 0 | 0 | 0 | |||
| 12 Feb | 255.60 | 11.4 | 0 | 4.94 | 0 | 0 | 0 | |||
| 11 Feb | 255.15 | 11.4 | 0 | 4.92 | 0 | 0 | 0 | |||
| 10 Feb | 259.90 | 11.4 | 0 | 3.59 | 0 | 0 | 0 | |||
| 7 Feb | 264.30 | 11.4 | 0 | 2.59 | 0 | 0 | 0 | |||
| 6 Feb | 262.55 | 11.4 | 0 | 2.88 | 0 | 0 | 0 | |||
| 5 Feb | 261.25 | 11.4 | 0 | 3.00 | 0 | 0 | 0 | |||
| 4 Feb | 255.95 | 11.4 | 0 | 4.47 | 0 | 0 | 0 | |||
| 3 Feb | 249.55 | 11.4 | 0 | 6.12 | 0 | 0 | 0 | |||
| 1 Feb | 255.65 | 11.4 | 0 | 4.47 | 0 | 0 | 0 | |||
For Bharat Petroleum Corp Lt - strike price 280 expiring on 24APR2025
Delta for 280 CE is 0.62
Historical price for 280 CE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 13.2, which was 3.7 higher than the previous day. The implied volatity was 41.12, the open interest changed by -210 which decreased total open position to 956
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 48.35, the open interest changed by 14 which increased total open position to 1209
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 8.35, which was -4.2 lower than the previous day. The implied volatity was 31.06, the open interest changed by 268 which increased total open position to 1192
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 12.6, which was -0.15 lower than the previous day. The implied volatity was 30.15, the open interest changed by -32 which decreased total open position to 924
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 12.6, which was 0.45 higher than the previous day. The implied volatity was 28.08, the open interest changed by -21 which decreased total open position to 960
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 12.45, which was 3.95 higher than the previous day. The implied volatity was 29.00, the open interest changed by -3 which decreased total open position to 992
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 8.3, which was -0.6 lower than the previous day. The implied volatity was 26.82, the open interest changed by 51 which increased total open position to 995
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 10, which was 2.7 higher than the previous day. The implied volatity was 30.63, the open interest changed by 89 which increased total open position to 958
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 7.4, which was -3.15 lower than the previous day. The implied volatity was 30.29, the open interest changed by 342 which increased total open position to 883
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 10.25, which was -0.75 lower than the previous day. The implied volatity was 30.81, the open interest changed by 89 which increased total open position to 544
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 11.05, which was 0.45 higher than the previous day. The implied volatity was 29.10, the open interest changed by 40 which increased total open position to 460
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 10.35, which was 3.5 higher than the previous day. The implied volatity was 27.97, the open interest changed by 142 which increased total open position to 421
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 6.9, which was 2.5 higher than the previous day. The implied volatity was 27.74, the open interest changed by 92 which increased total open position to 279
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 4.55, which was 0.9 higher than the previous day. The implied volatity was 27.15, the open interest changed by 3 which increased total open position to 187
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was 27.46, the open interest changed by 6 which increased total open position to 183
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 3.7, which was -1 lower than the previous day. The implied volatity was 27.62, the open interest changed by 23 which increased total open position to 178
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 155
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 5.75, which was 0.5 higher than the previous day. The implied volatity was 27.62, the open interest changed by 30 which increased total open position to 155
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 5.3, which was 1.6 higher than the previous day. The implied volatity was 27.16, the open interest changed by 17 which increased total open position to 124
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was 28.95, the open interest changed by 3 which increased total open position to 106
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 5.1, which was -1.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by 3 which increased total open position to 103
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 6.45, which was 2.25 higher than the previous day. The implied volatity was 28.35, the open interest changed by 28 which increased total open position to 99
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 4.3, which was 1.55 higher than the previous day. The implied volatity was 29.94, the open interest changed by 4 which increased total open position to 70
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 2.75, which was 1.5 higher than the previous day. The implied volatity was 29.22, the open interest changed by 22 which increased total open position to 66
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 43
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 28.79, the open interest changed by 41 which increased total open position to 44
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 2.2, which was -9.2 lower than the previous day. The implied volatity was 29.06, the open interest changed by 3 which increased total open position to 3
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
| BPCL 24APR2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.23
Theta: -0.26
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 285.90 | 6.8 | -8.05 | 41.01 | 3,121 | 162 | 1,050 |
| 7 Apr | 273.70 | 14.2 | 5.8 | 52.57 | 2,424 | -111 | 897 |
| 4 Apr | 279.45 | 8.25 | 3.1 | 32.71 | 5,078 | -46 | 1,011 |
| 3 Apr | 286.80 | 5.2 | -0.15 | 31.56 | 2,562 | 103 | 1,063 |
| 2 Apr | 286.80 | 5.3 | -0.95 | 31.93 | 3,091 | 240 | 962 |
| 1 Apr | 284.60 | 6.1 | -3.35 | 33.16 | 3,002 | 144 | 731 |
| 28 Mar | 278.47 | 9.65 | -0.35 | 32.67 | 3,280 | 121 | 587 |
| 27 Mar | 276.06 | 8.4 | -4.35 | 29.13 | 2,030 | 194 | 464 |
| 26 Mar | 273.01 | 12.45 | 3.15 | 32.81 | 1,050 | -2 | 267 |
| 25 Mar | 279.11 | 9.4 | 0.85 | 30.94 | 980 | 7 | 267 |
| 24 Mar | 280.44 | 8.35 | -0.15 | 30.21 | 489 | 51 | 261 |
| 21 Mar | 279.66 | 8.75 | -4.45 | 28.28 | 392 | 88 | 210 |
| 20 Mar | 272.13 | 13 | -4 | 29.48 | 99 | 43 | 119 |
| 19 Mar | 265.26 | 17 | -3.5 | 29.79 | 65 | 41 | 75 |
| 18 Mar | 262.18 | 20.5 | -0.5 | 33.58 | 5 | 2 | 33 |
| 17 Mar | 261.42 | 21 | 1 | 33.18 | 44 | -21 | 30 |
| 13 Mar | 264.41 | 20 | 1.95 | 34.02 | 2 | 0 | 49 |
| 12 Mar | 266.32 | 18.15 | -0.35 | 32.29 | 50 | 46 | 47 |
| 11 Mar | 264.58 | 18.5 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 256.93 | 18.5 | -11.1 | - | 1 | 0 | 0 |
| 7 Mar | 261.26 | 29.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 265.04 | 29.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 255.84 | 29.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 249.92 | 29.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 242.41 | 29.6 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 237.30 | 29.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 244.75 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 248.15 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 248.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 251.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 251.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 258.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 255.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 252.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 252.30 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 251.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 255.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 255.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 259.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 262.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 261.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 255.95 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 249.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 255.65 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 280 expiring on 24APR2025
Delta for 280 PE is -0.38
Historical price for 280 PE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 6.8, which was -8.05 lower than the previous day. The implied volatity was 41.01, the open interest changed by 162 which increased total open position to 1050
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 14.2, which was 5.8 higher than the previous day. The implied volatity was 52.57, the open interest changed by -111 which decreased total open position to 897
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 8.25, which was 3.1 higher than the previous day. The implied volatity was 32.71, the open interest changed by -46 which decreased total open position to 1011
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was 31.56, the open interest changed by 103 which increased total open position to 1063
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was 31.93, the open interest changed by 240 which increased total open position to 962
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 6.1, which was -3.35 lower than the previous day. The implied volatity was 33.16, the open interest changed by 144 which increased total open position to 731
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was 32.67, the open interest changed by 121 which increased total open position to 587
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 8.4, which was -4.35 lower than the previous day. The implied volatity was 29.13, the open interest changed by 194 which increased total open position to 464
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 12.45, which was 3.15 higher than the previous day. The implied volatity was 32.81, the open interest changed by -2 which decreased total open position to 267
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 9.4, which was 0.85 higher than the previous day. The implied volatity was 30.94, the open interest changed by 7 which increased total open position to 267
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 8.35, which was -0.15 lower than the previous day. The implied volatity was 30.21, the open interest changed by 51 which increased total open position to 261
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 8.75, which was -4.45 lower than the previous day. The implied volatity was 28.28, the open interest changed by 88 which increased total open position to 210
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 13, which was -4 lower than the previous day. The implied volatity was 29.48, the open interest changed by 43 which increased total open position to 119
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 17, which was -3.5 lower than the previous day. The implied volatity was 29.79, the open interest changed by 41 which increased total open position to 75
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 20.5, which was -0.5 lower than the previous day. The implied volatity was 33.58, the open interest changed by 2 which increased total open position to 33
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 33.18, the open interest changed by -21 which decreased total open position to 30
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 20, which was 1.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 49
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 18.15, which was -0.35 lower than the previous day. The implied volatity was 32.29, the open interest changed by 46 which increased total open position to 47
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 18.5, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
