BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
08 Apr 2025 05:52 PM IST
| BPCL 24APR2025 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.19
Theta: -0.31
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 285.90 | 20.35 | 5.95 | 43.97 | 1,274 | -115 | 557 | |||
| 7 Apr | 273.70 | 15.45 | 1.05 | 50.25 | 4,769 | 239 | 692 | |||
| 4 Apr | 279.45 | 14.35 | -5.55 | 31.50 | 503 | 156 | 451 | |||
| 3 Apr | 286.80 | 19.8 | -0.3 | 30.29 | 88 | -2 | 294 | |||
| 2 Apr | 286.80 | 20.2 | 1.15 | 29.43 | 234 | 33 | 298 | |||
| 1 Apr | 284.60 | 19.4 | 5.3 | 28.15 | 462 | -20 | 266 | |||
| 28 Mar | 278.47 | 14 | -0.6 | 26.18 | 731 | 22 | 286 | |||
| 27 Mar | 276.06 | 16.35 | 4.3 | 32.60 | 1,411 | 50 | 265 | |||
| 26 Mar | 273.01 | 12.25 | -4.15 | 30.09 | 391 | 39 | 213 | |||
| 25 Mar | 279.11 | 16.1 | -1.1 | 31.24 | 372 | 13 | 174 | |||
| 24 Mar | 280.44 | 17.6 | 0.95 | 30.68 | 179 | -4 | 161 | |||
| 21 Mar | 279.66 | 16.05 | 4.5 | 27.32 | 559 | -134 | 163 | |||
| 20 Mar | 272.13 | 11.7 | 3.75 | 28.08 | 666 | 140 | 297 | |||
| 19 Mar | 265.26 | 8.2 | 1.35 | 27.11 | 233 | 54 | 157 | |||
| 18 Mar | 262.18 | 6.8 | 0.1 | 27.11 | 76 | 12 | 103 | |||
| 17 Mar | 261.42 | 6.75 | -1.5 | 27.53 | 59 | -11 | 91 | |||
| 13 Mar | 264.41 | 8.05 | -1.55 | 26.54 | 23 | 12 | 103 | |||
| 12 Mar | 266.32 | 9.5 | 0.65 | 27.28 | 99 | 16 | 91 | |||
| 11 Mar | 264.58 | 9 | 2.7 | 27.18 | 49 | 36 | 75 | |||
| 10 Mar | 256.93 | 6.15 | -2.25 | 28.37 | 88 | -7 | 38 | |||
| 7 Mar | 261.26 | 8.4 | -2.35 | 29.23 | 11 | 4 | 45 | |||
| 6 Mar | 265.04 | 10.75 | 3.95 | 29.51 | 14 | 3 | 41 | |||
| 5 Mar | 255.84 | 6.8 | 1.2 | 29.15 | 12 | -1 | 38 | |||
| 4 Mar | 249.92 | 5.6 | 2.5 | 31.63 | 35 | 12 | 38 | |||
| 3 Mar | 242.41 | 3.2 | 1 | 29.39 | 32 | 15 | 18 | |||
| 28 Feb | 237.30 | 2.2 | -12.7 | 28.08 | 3 | 2 | 2 | |||
| 27 Feb | 244.75 | 14.9 | 0 | 6.28 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 248.15 | 14.9 | 0 | 5.13 | 0 | 0 | 0 | |||
| 25 Feb | 248.45 | 14.9 | 0 | 5.13 | 0 | 0 | 0 | |||
| 24 Feb | 251.00 | 14.9 | 0 | 4.31 | 0 | 0 | 0 | |||
| 21 Feb | 251.30 | 14.9 | 0 | 3.79 | 0 | 0 | 0 | |||
| 20 Feb | 258.60 | 14.9 | 0 | 1.94 | 0 | 0 | 0 | |||
| 19 Feb | 255.60 | 14.9 | 0 | 3.71 | 0 | 0 | 0 | |||
| 18 Feb | 252.75 | 14.9 | 0 | 4.31 | 0 | 0 | 0 | |||
| 17 Feb | 252.30 | 14.9 | 0 | 4.35 | 0 | 0 | 0 | |||
| 14 Feb | 251.00 | 14.9 | 0 | 3.69 | 0 | 0 | 0 | |||
| 13 Feb | 255.75 | 14.9 | 0 | 1.88 | 0 | 0 | 0 | |||
| 12 Feb | 255.60 | 14.9 | 0 | 2.32 | 0 | 0 | 0 | |||
| 11 Feb | 255.15 | 14.9 | 0 | 1.76 | 0 | 0 | 0 | |||
| 10 Feb | 259.90 | 14.9 | 0 | 1.44 | 0 | 0 | 0 | |||
| 7 Feb | 264.30 | 14.9 | 0 | 0.22 | 0 | 0 | 0 | |||
| 6 Feb | 262.55 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 261.25 | 14.9 | 0 | 0.84 | 0 | 0 | 0 | |||
| 4 Feb | 255.95 | 14.9 | 0 | 2.08 | 0 | 0 | 0 | |||
| 3 Feb | 249.55 | 14.9 | 0 | 3.74 | 0 | 0 | 0 | |||
| 1 Feb | 255.65 | 14.9 | 0 | 1.21 | 0 | 0 | 0 | |||
For Bharat Petroleum Corp Lt - strike price 270 expiring on 24APR2025
Delta for 270 CE is 0.75
Historical price for 270 CE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 20.35, which was 5.95 higher than the previous day. The implied volatity was 43.97, the open interest changed by -115 which decreased total open position to 557
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 15.45, which was 1.05 higher than the previous day. The implied volatity was 50.25, the open interest changed by 239 which increased total open position to 692
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 14.35, which was -5.55 lower than the previous day. The implied volatity was 31.50, the open interest changed by 156 which increased total open position to 451
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 19.8, which was -0.3 lower than the previous day. The implied volatity was 30.29, the open interest changed by -2 which decreased total open position to 294
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 20.2, which was 1.15 higher than the previous day. The implied volatity was 29.43, the open interest changed by 33 which increased total open position to 298
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 19.4, which was 5.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by -20 which decreased total open position to 266
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 14, which was -0.6 lower than the previous day. The implied volatity was 26.18, the open interest changed by 22 which increased total open position to 286
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 16.35, which was 4.3 higher than the previous day. The implied volatity was 32.60, the open interest changed by 50 which increased total open position to 265
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 12.25, which was -4.15 lower than the previous day. The implied volatity was 30.09, the open interest changed by 39 which increased total open position to 213
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 16.1, which was -1.1 lower than the previous day. The implied volatity was 31.24, the open interest changed by 13 which increased total open position to 174
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 17.6, which was 0.95 higher than the previous day. The implied volatity was 30.68, the open interest changed by -4 which decreased total open position to 161
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 16.05, which was 4.5 higher than the previous day. The implied volatity was 27.32, the open interest changed by -134 which decreased total open position to 163
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 11.7, which was 3.75 higher than the previous day. The implied volatity was 28.08, the open interest changed by 140 which increased total open position to 297
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 8.2, which was 1.35 higher than the previous day. The implied volatity was 27.11, the open interest changed by 54 which increased total open position to 157
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 6.8, which was 0.1 higher than the previous day. The implied volatity was 27.11, the open interest changed by 12 which increased total open position to 103
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 6.75, which was -1.5 lower than the previous day. The implied volatity was 27.53, the open interest changed by -11 which decreased total open position to 91
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 8.05, which was -1.55 lower than the previous day. The implied volatity was 26.54, the open interest changed by 12 which increased total open position to 103
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 9.5, which was 0.65 higher than the previous day. The implied volatity was 27.28, the open interest changed by 16 which increased total open position to 91
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 9, which was 2.7 higher than the previous day. The implied volatity was 27.18, the open interest changed by 36 which increased total open position to 75
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 6.15, which was -2.25 lower than the previous day. The implied volatity was 28.37, the open interest changed by -7 which decreased total open position to 38
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 8.4, which was -2.35 lower than the previous day. The implied volatity was 29.23, the open interest changed by 4 which increased total open position to 45
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 10.75, which was 3.95 higher than the previous day. The implied volatity was 29.51, the open interest changed by 3 which increased total open position to 41
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 6.8, which was 1.2 higher than the previous day. The implied volatity was 29.15, the open interest changed by -1 which decreased total open position to 38
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 5.6, which was 2.5 higher than the previous day. The implied volatity was 31.63, the open interest changed by 12 which increased total open position to 38
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 3.2, which was 1 higher than the previous day. The implied volatity was 29.39, the open interest changed by 15 which increased total open position to 18
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 2.2, which was -12.7 lower than the previous day. The implied volatity was 28.08, the open interest changed by 2 which increased total open position to 2
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
| BPCL 24APR2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.19
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 285.90 | 4.05 | -6.6 | 44.13 | 2,616 | 47 | 951 |
| 7 Apr | 273.70 | 9.9 | 5.5 | 55.52 | 6,574 | 284 | 894 |
| 4 Apr | 279.45 | 4.35 | 1.75 | 33.62 | 1,901 | 9 | 621 |
| 3 Apr | 286.80 | 2.6 | -0.25 | 32.97 | 763 | -7 | 614 |
| 2 Apr | 286.80 | 2.8 | -0.55 | 33.77 | 1,647 | 76 | 620 |
| 1 Apr | 284.60 | 3.25 | -2.05 | 34.36 | 2,940 | -2 | 546 |
| 28 Mar | 278.47 | 5.4 | -0.4 | 32.76 | 2,966 | -51 | 548 |
| 27 Mar | 276.06 | 5.05 | -2.6 | 31.73 | 2,259 | 89 | 589 |
| 26 Mar | 273.01 | 7.45 | 2.1 | 32.92 | 783 | 75 | 497 |
| 25 Mar | 279.11 | 5.4 | 0.5 | 31.63 | 587 | 87 | 422 |
| 24 Mar | 280.44 | 4.8 | 0.05 | 31.30 | 807 | 89 | 336 |
| 21 Mar | 279.66 | 4.75 | -3.1 | 28.39 | 509 | 93 | 248 |
| 20 Mar | 272.13 | 7.85 | -3.15 | 29.69 | 165 | 111 | 154 |
| 19 Mar | 265.26 | 10.7 | -2.3 | 29.36 | 36 | 21 | 42 |
| 18 Mar | 262.18 | 13 | -1.2 | 30.53 | 4 | 2 | 20 |
| 17 Mar | 261.42 | 14.2 | 1 | 32.53 | 8 | 1 | 18 |
| 13 Mar | 264.41 | 13.2 | 0.6 | 32.26 | 8 | 5 | 16 |
| 12 Mar | 266.32 | 12.6 | -0.4 | 33.30 | 10 | 9 | 12 |
| 11 Mar | 264.58 | 13 | -0.35 | 32.45 | 2 | 1 | 2 |
| 10 Mar | 256.93 | 13.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 261.26 | 13.35 | -9.35 | 26.34 | 1 | 0 | 1 |
| 6 Mar | 265.04 | 22.7 | 0 | 0.00 | 0 | -1 | 0 |
| 5 Mar | 255.84 | 22.7 | 0 | 44.17 | 1 | 0 | 2 |
| 4 Mar | 249.92 | 22.7 | -3.8 | 32.97 | 2 | 1 | 2 |
| 3 Mar | 242.41 | 26.5 | 3.25 | 28.76 | 1 | 0 | 0 |
| 28 Feb | 237.30 | 23.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 244.75 | 23.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 248.15 | 23.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 248.45 | 23.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 251.00 | 23.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 251.30 | 23.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 258.60 | 23.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 255.60 | 23.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 252.75 | 23.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 252.30 | 23.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 251.00 | 23.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | 23.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 255.60 | 23.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 255.15 | 23.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 259.90 | 23.25 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 264.30 | 23.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 262.55 | 23.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 261.25 | 23.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 255.95 | 23.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 249.55 | 23.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 255.65 | 23.25 | 0 | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 270 expiring on 24APR2025
Delta for 270 PE is -0.25
Historical price for 270 PE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 4.05, which was -6.6 lower than the previous day. The implied volatity was 44.13, the open interest changed by 47 which increased total open position to 951
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 9.9, which was 5.5 higher than the previous day. The implied volatity was 55.52, the open interest changed by 284 which increased total open position to 894
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 4.35, which was 1.75 higher than the previous day. The implied volatity was 33.62, the open interest changed by 9 which increased total open position to 621
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 32.97, the open interest changed by -7 which decreased total open position to 614
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was 33.77, the open interest changed by 76 which increased total open position to 620
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 3.25, which was -2.05 lower than the previous day. The implied volatity was 34.36, the open interest changed by -2 which decreased total open position to 546
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 5.4, which was -0.4 lower than the previous day. The implied volatity was 32.76, the open interest changed by -51 which decreased total open position to 548
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 5.05, which was -2.6 lower than the previous day. The implied volatity was 31.73, the open interest changed by 89 which increased total open position to 589
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 7.45, which was 2.1 higher than the previous day. The implied volatity was 32.92, the open interest changed by 75 which increased total open position to 497
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 5.4, which was 0.5 higher than the previous day. The implied volatity was 31.63, the open interest changed by 87 which increased total open position to 422
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was 31.30, the open interest changed by 89 which increased total open position to 336
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 4.75, which was -3.1 lower than the previous day. The implied volatity was 28.39, the open interest changed by 93 which increased total open position to 248
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 7.85, which was -3.15 lower than the previous day. The implied volatity was 29.69, the open interest changed by 111 which increased total open position to 154
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 10.7, which was -2.3 lower than the previous day. The implied volatity was 29.36, the open interest changed by 21 which increased total open position to 42
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 13, which was -1.2 lower than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 20
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 14.2, which was 1 higher than the previous day. The implied volatity was 32.53, the open interest changed by 1 which increased total open position to 18
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 13.2, which was 0.6 higher than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 16
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 12.6, which was -0.4 lower than the previous day. The implied volatity was 33.30, the open interest changed by 9 which increased total open position to 12
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 13, which was -0.35 lower than the previous day. The implied volatity was 32.45, the open interest changed by 1 which increased total open position to 2
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 13.35, which was -9.35 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 2
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 22.7, which was -3.8 lower than the previous day. The implied volatity was 32.97, the open interest changed by 1 which increased total open position to 2
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 26.5, which was 3.25 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
