BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
11 Apr 2025 04:12 PM IST
| BPCL 24APR2025 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.05
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 293.20 | 34 | 3.65 | 37.34 | 73 | 4 | 198 | |||
| 9 Apr | 287.95 | 30.2 | 1.05 | 42.03 | 107 | 0 | 193 | |||
| 8 Apr | 285.90 | 29.2 | 8.1 | 51.22 | 340 | -61 | 193 | |||
| 7 Apr | 273.70 | 22 | -0.1 | 51.41 | 741 | 90 | 256 | |||
| 4 Apr | 279.45 | 22.15 | -6.9 | 32.66 | 84 | 21 | 167 | |||
| 3 Apr | 286.80 | 29.05 | 0.15 | 37.19 | 45 | -4 | 145 | |||
| 2 Apr | 286.80 | 28.9 | 1.5 | 30.10 | 71 | 11 | 148 | |||
| 1 Apr | 284.60 | 27.4 | 5.75 | 18.46 | 52 | -4 | 138 | |||
| 28 Mar | 278.47 | 21.5 | -0.2 | 25.08 | 99 | 20 | 142 | |||
| 27 Mar | 276.06 | 22.5 | 3.85 | 26.90 | 192 | -37 | 123 | |||
|
|
||||||||||
| 26 Mar | 273.01 | 18.65 | -5.1 | 29.34 | 123 | 17 | 160 | |||
| 25 Mar | 279.11 | 23.55 | -1.75 | 32.39 | 91 | 39 | 133 | |||
| 24 Mar | 280.44 | 25.3 | 1.2 | 31.75 | 27 | 0 | 94 | |||
| 21 Mar | 279.66 | 24.1 | 5.75 | 30.03 | 58 | -22 | 93 | |||
| 20 Mar | 272.13 | 18.35 | 4.75 | 29.26 | 96 | 15 | 115 | |||
| 19 Mar | 265.26 | 13.6 | 2 | 27.29 | 62 | -13 | 101 | |||
| 18 Mar | 262.18 | 11.65 | 0.2 | 27.39 | 92 | 32 | 114 | |||
| 17 Mar | 261.42 | 11.35 | -1.8 | 27.43 | 52 | 19 | 81 | |||
| 13 Mar | 264.41 | 13.15 | -1.15 | 26.62 | 20 | 0 | 61 | |||
| 12 Mar | 266.32 | 14.3 | 0.55 | 25.48 | 56 | -19 | 60 | |||
| 11 Mar | 264.58 | 13.9 | 4 | 26.27 | 95 | 19 | 78 | |||
| 10 Mar | 256.93 | 9.9 | -3.1 | 27.71 | 106 | 13 | 59 | |||
| 7 Mar | 261.26 | 13 | -2.4 | 29.28 | 8 | 0 | 46 | |||
| 6 Mar | 265.04 | 15.4 | 4.8 | 27.99 | 56 | -1 | 45 | |||
| 5 Mar | 255.84 | 10.6 | 2.6 | 28.71 | 69 | 20 | 46 | |||
| 4 Mar | 249.92 | 7.85 | 3.35 | 28.94 | 24 | 11 | 25 | |||
| 3 Mar | 242.41 | 4.5 | -0.3 | 26.53 | 13 | 9 | 15 | |||
| 28 Feb | 237.30 | 4.8 | -1.9 | 30.77 | 2 | 2 | 5 | |||
| 27 Feb | 244.75 | 6.7 | -0.85 | 29.70 | 3 | 2 | 3 | |||
| 26 Feb | 248.15 | 7.55 | -11.65 | 27.50 | 1 | 1 | 0 | |||
| 25 Feb | 248.45 | 7.55 | -11.65 | 27.50 | 1 | 0 | 0 | |||
| 24 Feb | 251.00 | 19.2 | 0 | 1.55 | 0 | 0 | 0 | |||
| 21 Feb | 251.30 | 19.2 | 0 | 1.15 | 0 | 0 | 0 | |||
| 20 Feb | 258.60 | 19.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 255.60 | 19.2 | 0 | 0.09 | 0 | 0 | 0 | |||
| 18 Feb | 252.75 | 19.2 | 0 | 0.95 | 0 | 0 | 0 | |||
| 17 Feb | 252.30 | 19.2 | 0 | 0.73 | 0 | 0 | 0 | |||
| 14 Feb | 251.00 | 19.2 | 0 | 1.27 | 0 | 0 | 0 | |||
| 13 Feb | 255.75 | 19.2 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 255.60 | 19.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 255.15 | 19.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 259.90 | 19.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 264.30 | 19.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 262.55 | 19.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 261.25 | 19.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 255.95 | 19.2 | 0 | 0.01 | 0 | 0 | 0 | |||
| 3 Feb | 249.55 | 19.2 | 0 | 1.45 | 0 | 0 | 0 | |||
| 1 Feb | 255.65 | 19.2 | 0 | - | 0 | 0 | 0 | |||
For Bharat Petroleum Corp Lt - strike price 260 expiring on 24APR2025
Delta for 260 CE is 0.96
Historical price for 260 CE is as follows
On 11 Apr BPCL was trading at 293.20. The strike last trading price was 34, which was 3.65 higher than the previous day. The implied volatity was 37.34, the open interest changed by 4 which increased total open position to 198
On 9 Apr BPCL was trading at 287.95. The strike last trading price was 30.2, which was 1.05 higher than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 193
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 29.2, which was 8.1 higher than the previous day. The implied volatity was 51.22, the open interest changed by -61 which decreased total open position to 193
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 22, which was -0.1 lower than the previous day. The implied volatity was 51.41, the open interest changed by 90 which increased total open position to 256
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 22.15, which was -6.9 lower than the previous day. The implied volatity was 32.66, the open interest changed by 21 which increased total open position to 167
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 29.05, which was 0.15 higher than the previous day. The implied volatity was 37.19, the open interest changed by -4 which decreased total open position to 145
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 28.9, which was 1.5 higher than the previous day. The implied volatity was 30.10, the open interest changed by 11 which increased total open position to 148
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 27.4, which was 5.75 higher than the previous day. The implied volatity was 18.46, the open interest changed by -4 which decreased total open position to 138
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 21.5, which was -0.2 lower than the previous day. The implied volatity was 25.08, the open interest changed by 20 which increased total open position to 142
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 22.5, which was 3.85 higher than the previous day. The implied volatity was 26.90, the open interest changed by -37 which decreased total open position to 123
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 18.65, which was -5.1 lower than the previous day. The implied volatity was 29.34, the open interest changed by 17 which increased total open position to 160
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 23.55, which was -1.75 lower than the previous day. The implied volatity was 32.39, the open interest changed by 39 which increased total open position to 133
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 25.3, which was 1.2 higher than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 94
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 24.1, which was 5.75 higher than the previous day. The implied volatity was 30.03, the open interest changed by -22 which decreased total open position to 93
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 18.35, which was 4.75 higher than the previous day. The implied volatity was 29.26, the open interest changed by 15 which increased total open position to 115
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 13.6, which was 2 higher than the previous day. The implied volatity was 27.29, the open interest changed by -13 which decreased total open position to 101
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 11.65, which was 0.2 higher than the previous day. The implied volatity was 27.39, the open interest changed by 32 which increased total open position to 114
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 11.35, which was -1.8 lower than the previous day. The implied volatity was 27.43, the open interest changed by 19 which increased total open position to 81
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 13.15, which was -1.15 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 61
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 14.3, which was 0.55 higher than the previous day. The implied volatity was 25.48, the open interest changed by -19 which decreased total open position to 60
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 13.9, which was 4 higher than the previous day. The implied volatity was 26.27, the open interest changed by 19 which increased total open position to 78
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 9.9, which was -3.1 lower than the previous day. The implied volatity was 27.71, the open interest changed by 13 which increased total open position to 59
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 13, which was -2.4 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 46
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 15.4, which was 4.8 higher than the previous day. The implied volatity was 27.99, the open interest changed by -1 which decreased total open position to 45
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 10.6, which was 2.6 higher than the previous day. The implied volatity was 28.71, the open interest changed by 20 which increased total open position to 46
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 7.85, which was 3.35 higher than the previous day. The implied volatity was 28.94, the open interest changed by 11 which increased total open position to 25
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 4.5, which was -0.3 lower than the previous day. The implied volatity was 26.53, the open interest changed by 9 which increased total open position to 15
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 4.8, which was -1.9 lower than the previous day. The implied volatity was 30.77, the open interest changed by 2 which increased total open position to 5
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 6.7, which was -0.85 lower than the previous day. The implied volatity was 29.70, the open interest changed by 2 which increased total open position to 3
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 7.55, which was -11.65 lower than the previous day. The implied volatity was 27.50, the open interest changed by 1 which increased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 7.55, which was -11.65 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 24APR2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.08
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 293.20 | 1 | -1.1 | 47.74 | 532 | 2 | 710 |
| 9 Apr | 287.95 | 2.1 | -0.3 | 49.99 | 960 | -74 | 711 |
| 8 Apr | 285.90 | 2.4 | -4.85 | 47.72 | 1,866 | -29 | 782 |
| 7 Apr | 273.70 | 6.6 | 4.4 | 57.97 | 3,815 | 286 | 798 |
| 4 Apr | 279.45 | 2.15 | 0.85 | 35.32 | 988 | -113 | 519 |
| 3 Apr | 286.80 | 1.3 | -0.2 | 35.37 | 531 | 63 | 635 |
| 2 Apr | 286.80 | 1.5 | -0.2 | 36.50 | 917 | 36 | 579 |
| 1 Apr | 284.60 | 1.7 | -1.1 | 36.40 | 1,382 | 105 | 538 |
| 28 Mar | 278.47 | 2.95 | -0.25 | 34.30 | 1,090 | 45 | 433 |
| 27 Mar | 276.06 | 2.75 | -1.45 | 33.40 | 938 | 59 | 388 |
| 26 Mar | 273.01 | 4.05 | 1.15 | 33.34 | 361 | 41 | 333 |
| 25 Mar | 279.11 | 3 | 0.3 | 33.21 | 295 | 47 | 290 |
| 24 Mar | 280.44 | 2.65 | 0.05 | 32.90 | 334 | 21 | 243 |
| 21 Mar | 279.66 | 2.6 | -1.9 | 30.12 | 233 | 60 | 221 |
| 20 Mar | 272.13 | 4.5 | -2.05 | 30.82 | 130 | 24 | 160 |
| 19 Mar | 265.26 | 6.55 | -1.15 | 30.86 | 51 | 23 | 135 |
| 18 Mar | 262.18 | 7.6 | -1.6 | 29.78 | 52 | 20 | 112 |
| 17 Mar | 261.42 | 9.2 | 1.05 | 33.36 | 14 | 0 | 92 |
| 13 Mar | 264.41 | 8.15 | 0 | 31.84 | 15 | 4 | 93 |
| 12 Mar | 266.32 | 8.15 | -0.45 | 33.86 | 24 | 7 | 87 |
| 11 Mar | 264.58 | 8.4 | -3.3 | 32.97 | 82 | -19 | 79 |
| 10 Mar | 256.93 | 11.75 | 1.55 | 32.51 | 101 | 76 | 94 |
| 7 Mar | 261.26 | 10.2 | 1.5 | 32.22 | 7 | 0 | 18 |
| 6 Mar | 265.04 | 8.75 | -8.95 | 32.86 | 21 | 18 | 18 |
| 5 Mar | 255.84 | 17.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 249.92 | 17.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 242.41 | 17.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 237.30 | 17.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 244.75 | 17.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 248.15 | 17.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 248.45 | 17.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 251.00 | 17.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 251.30 | 17.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 258.60 | 17.7 | 0 | 0.98 | 0 | 0 | 0 |
| 19 Feb | 255.60 | 17.7 | 0 | 0.08 | 0 | 0 | 0 |
| 18 Feb | 252.75 | 17.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 252.30 | 17.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 251.00 | 17.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | 17.7 | 0 | 0.15 | 0 | 0 | 0 |
| 12 Feb | 255.60 | 17.7 | 0 | 0.24 | 0 | 0 | 0 |
| 11 Feb | 255.15 | 17.7 | 0 | 0.17 | 0 | 0 | 0 |
| 10 Feb | 259.90 | 17.7 | 0 | 1.38 | 0 | 0 | 0 |
| 7 Feb | 264.30 | 17.7 | 0 | 2.49 | 0 | 0 | 0 |
| 6 Feb | 262.55 | 17.7 | 0 | 2.29 | 0 | 0 | 0 |
| 5 Feb | 261.25 | 17.7 | 0 | 1.76 | 0 | 0 | 0 |
| 4 Feb | 255.95 | 17.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 249.55 | 17.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 255.65 | 17.7 | 0 | 1.41 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 260 expiring on 24APR2025
Delta for 260 PE is -0.08
Historical price for 260 PE is as follows
On 11 Apr BPCL was trading at 293.20. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was 47.74, the open interest changed by 2 which increased total open position to 710
On 9 Apr BPCL was trading at 287.95. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 49.99, the open interest changed by -74 which decreased total open position to 711
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 2.4, which was -4.85 lower than the previous day. The implied volatity was 47.72, the open interest changed by -29 which decreased total open position to 782
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 6.6, which was 4.4 higher than the previous day. The implied volatity was 57.97, the open interest changed by 286 which increased total open position to 798
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 2.15, which was 0.85 higher than the previous day. The implied volatity was 35.32, the open interest changed by -113 which decreased total open position to 519
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 35.37, the open interest changed by 63 which increased total open position to 635
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 36.50, the open interest changed by 36 which increased total open position to 579
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 1.7, which was -1.1 lower than the previous day. The implied volatity was 36.40, the open interest changed by 105 which increased total open position to 538
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 34.30, the open interest changed by 45 which increased total open position to 433
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was 33.40, the open interest changed by 59 which increased total open position to 388
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 4.05, which was 1.15 higher than the previous day. The implied volatity was 33.34, the open interest changed by 41 which increased total open position to 333
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 33.21, the open interest changed by 47 which increased total open position to 290
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 32.90, the open interest changed by 21 which increased total open position to 243
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 2.6, which was -1.9 lower than the previous day. The implied volatity was 30.12, the open interest changed by 60 which increased total open position to 221
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 4.5, which was -2.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by 24 which increased total open position to 160
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 6.55, which was -1.15 lower than the previous day. The implied volatity was 30.86, the open interest changed by 23 which increased total open position to 135
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 7.6, which was -1.6 lower than the previous day. The implied volatity was 29.78, the open interest changed by 20 which increased total open position to 112
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 9.2, which was 1.05 higher than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 92
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 31.84, the open interest changed by 4 which increased total open position to 93
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 8.15, which was -0.45 lower than the previous day. The implied volatity was 33.86, the open interest changed by 7 which increased total open position to 87
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 8.4, which was -3.3 lower than the previous day. The implied volatity was 32.97, the open interest changed by -19 which decreased total open position to 79
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 11.75, which was 1.55 higher than the previous day. The implied volatity was 32.51, the open interest changed by 76 which increased total open position to 94
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 10.2, which was 1.5 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 18
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 8.75, which was -8.95 lower than the previous day. The implied volatity was 32.86, the open interest changed by 18 which increased total open position to 18
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
