BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
08 Apr 2025 05:52 PM IST
| BPCL 24APR2025 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.10
Theta: -0.23
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 285.90 | 37.8 | 9.15 | 52.84 | 143 | -2 | 312 | |||
| 7 Apr | 273.70 | 29.6 | -1.5 | 52.19 | 279 | 72 | 320 | |||
| 4 Apr | 279.45 | 31.1 | -6.75 | 34.49 | 59 | 22 | 249 | |||
| 3 Apr | 286.80 | 37.85 | -0.25 | 31.96 | 2 | 0 | 227 | |||
| 2 Apr | 286.80 | 37.85 | 1.2 | - | 15 | -5 | 228 | |||
| 1 Apr | 284.60 | 36.8 | 6.5 | - | 410 | -144 | 231 | |||
| 28 Mar | 278.47 | 29.85 | -0.2 | - | 94 | 8 | 375 | |||
| 27 Mar | 276.06 | 32.85 | 6.25 | 38.63 | 363 | 247 | 368 | |||
| 26 Mar | 273.01 | 26.85 | -7.05 | 30.15 | 32 | 5 | 119 | |||
| 25 Mar | 279.11 | 33.9 | -0.1 | 44.36 | 56 | 27 | 109 | |||
| 24 Mar | 280.44 | 34 | 0.65 | 33.17 | 15 | 4 | 82 | |||
| 21 Mar | 279.66 | 32.8 | 6.5 | 32.00 | 29 | 3 | 78 | |||
| 20 Mar | 272.13 | 26 | 5.45 | 29.05 | 12 | -2 | 76 | |||
| 19 Mar | 265.26 | 20.5 | 4.6 | 26.87 | 8 | -1 | 77 | |||
| 18 Mar | 262.18 | 15.9 | -1 | 17.91 | 1 | 0 | 78 | |||
| 17 Mar | 261.42 | 16.9 | -7.1 | 24.54 | 51 | -8 | 79 | |||
| 13 Mar | 264.41 | 24 | 0 | 0.00 | 0 | -2 | 0 | |||
| 12 Mar | 266.32 | 24 | 3.8 | 35.19 | 2 | -1 | 88 | |||
| 11 Mar | 264.58 | 20.2 | 4.2 | 24.31 | 63 | -1 | 89 | |||
| 10 Mar | 256.93 | 16 | -3.35 | 29.51 | 26 | 15 | 89 | |||
| 7 Mar | 261.26 | 19.35 | -3.4 | 30.41 | 13 | 8 | 74 | |||
| 6 Mar | 265.04 | 22.75 | 7.05 | 30.33 | 40 | -14 | 65 | |||
| 5 Mar | 255.84 | 15.7 | 2.95 | 27.94 | 103 | -28 | 79 | |||
| 4 Mar | 249.92 | 12.6 | 3.55 | 29.74 | 113 | 26 | 106 | |||
| 3 Mar | 242.41 | 8.8 | 2.35 | 28.86 | 106 | 72 | 80 | |||
| 28 Feb | 237.30 | 6.45 | -17.85 | 26.80 | 12 | 7 | 7 | |||
| 27 Feb | 244.75 | 24.3 | 0 | 0.70 | 0 | 0 | 0 | |||
| 26 Feb | 248.15 | 24.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 248.45 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 251.00 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 251.30 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 258.60 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 255.60 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 252.75 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 252.30 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 251.00 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 255.75 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 255.60 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 255.15 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 259.90 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 264.30 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 262.55 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 261.25 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 255.95 | 24.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 249.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 255.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Petroleum Corp Lt - strike price 250 expiring on 24APR2025
Delta for 250 CE is 0.90
Historical price for 250 CE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 37.8, which was 9.15 higher than the previous day. The implied volatity was 52.84, the open interest changed by -2 which decreased total open position to 312
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 29.6, which was -1.5 lower than the previous day. The implied volatity was 52.19, the open interest changed by 72 which increased total open position to 320
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 31.1, which was -6.75 lower than the previous day. The implied volatity was 34.49, the open interest changed by 22 which increased total open position to 249
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 37.85, which was -0.25 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 227
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 37.85, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 228
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 36.8, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by -144 which decreased total open position to 231
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 29.85, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 375
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 32.85, which was 6.25 higher than the previous day. The implied volatity was 38.63, the open interest changed by 247 which increased total open position to 368
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 26.85, which was -7.05 lower than the previous day. The implied volatity was 30.15, the open interest changed by 5 which increased total open position to 119
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 33.9, which was -0.1 lower than the previous day. The implied volatity was 44.36, the open interest changed by 27 which increased total open position to 109
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 34, which was 0.65 higher than the previous day. The implied volatity was 33.17, the open interest changed by 4 which increased total open position to 82
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 32.8, which was 6.5 higher than the previous day. The implied volatity was 32.00, the open interest changed by 3 which increased total open position to 78
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 26, which was 5.45 higher than the previous day. The implied volatity was 29.05, the open interest changed by -2 which decreased total open position to 76
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 20.5, which was 4.6 higher than the previous day. The implied volatity was 26.87, the open interest changed by -1 which decreased total open position to 77
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 15.9, which was -1 lower than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 78
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 16.9, which was -7.1 lower than the previous day. The implied volatity was 24.54, the open interest changed by -8 which decreased total open position to 79
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 24, which was 3.8 higher than the previous day. The implied volatity was 35.19, the open interest changed by -1 which decreased total open position to 88
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 20.2, which was 4.2 higher than the previous day. The implied volatity was 24.31, the open interest changed by -1 which decreased total open position to 89
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 16, which was -3.35 lower than the previous day. The implied volatity was 29.51, the open interest changed by 15 which increased total open position to 89
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 19.35, which was -3.4 lower than the previous day. The implied volatity was 30.41, the open interest changed by 8 which increased total open position to 74
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 22.75, which was 7.05 higher than the previous day. The implied volatity was 30.33, the open interest changed by -14 which decreased total open position to 65
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 15.7, which was 2.95 higher than the previous day. The implied volatity was 27.94, the open interest changed by -28 which decreased total open position to 79
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 12.6, which was 3.55 higher than the previous day. The implied volatity was 29.74, the open interest changed by 26 which increased total open position to 106
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 8.8, which was 2.35 higher than the previous day. The implied volatity was 28.86, the open interest changed by 72 which increased total open position to 80
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 6.45, which was -17.85 lower than the previous day. The implied volatity was 26.80, the open interest changed by 7 which increased total open position to 7
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 24APR2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.10
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 285.90 | 1.4 | -3.55 | 51.31 | 1,052 | -69 | 553 |
| 7 Apr | 273.70 | 4.35 | 3.25 | 61.08 | 3,533 | 135 | 676 |
| 4 Apr | 279.45 | 1.1 | 0.4 | 38.22 | 405 | 79 | 543 |
| 3 Apr | 286.80 | 0.7 | -0.15 | 38.74 | 129 | -3 | 461 |
| 2 Apr | 286.80 | 0.8 | -0.1 | 39.41 | 374 | 29 | 468 |
| 1 Apr | 284.60 | 0.9 | -0.6 | 39.02 | 426 | 36 | 438 |
| 28 Mar | 278.47 | 1.5 | -0.25 | 35.82 | 704 | -28 | 402 |
| 27 Mar | 276.06 | 1.5 | -0.7 | 36.35 | 538 | 150 | 432 |
| 26 Mar | 273.01 | 2.2 | 0.55 | 35.14 | 173 | 11 | 282 |
| 25 Mar | 279.11 | 1.65 | 0.15 | 35.33 | 249 | 61 | 273 |
| 24 Mar | 280.44 | 1.5 | 0.05 | 35.33 | 139 | 26 | 212 |
| 21 Mar | 279.66 | 1.4 | -1.15 | 32.18 | 332 | 38 | 182 |
| 20 Mar | 272.13 | 2.45 | -1.2 | 32.27 | 87 | 2 | 142 |
| 19 Mar | 265.26 | 3.4 | -0.95 | 30.89 | 48 | 6 | 139 |
| 18 Mar | 262.18 | 4.3 | -0.8 | 30.86 | 28 | 2 | 133 |
| 17 Mar | 261.42 | 5.1 | 0.4 | 32.61 | 47 | 5 | 131 |
| 13 Mar | 264.41 | 4.7 | 0.15 | 32.13 | 3 | 1 | 126 |
| 12 Mar | 266.32 | 4.7 | -0.45 | 33.66 | 18 | 0 | 126 |
| 11 Mar | 264.58 | 5.1 | -2.2 | 33.66 | 11 | -1 | 126 |
| 10 Mar | 256.93 | 7.3 | 1.3 | 32.70 | 80 | 56 | 127 |
| 7 Mar | 261.26 | 6 | 0.75 | 31.65 | 26 | 8 | 71 |
| 6 Mar | 265.04 | 5 | -2.55 | 32.10 | 69 | 41 | 63 |
| 5 Mar | 255.84 | 7.55 | -2.3 | 31.37 | 23 | 11 | 17 |
| 4 Mar | 249.92 | 10.1 | -2.9 | 31.29 | 8 | 6 | 6 |
| 3 Mar | 242.41 | 13 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 237.30 | 13 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 244.75 | 13 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 248.15 | 13 | 0 | 0.71 | 0 | 0 | 0 |
| 25 Feb | 248.45 | 13 | 0 | 0.71 | 0 | 0 | 0 |
| 24 Feb | 251.00 | 13 | 0 | 1.77 | 0 | 0 | 0 |
| 21 Feb | 251.30 | 13 | 0 | 1.96 | 0 | 0 | 0 |
| 20 Feb | 258.60 | 13 | 0 | 3.69 | 0 | 0 | 0 |
| 19 Feb | 255.60 | 13 | 0 | 2.74 | 0 | 0 | 0 |
| 18 Feb | 252.75 | 13 | 0 | 2.21 | 0 | 0 | 0 |
| 17 Feb | 252.30 | 13 | 0 | 1.17 | 0 | 0 | 0 |
| 14 Feb | 251.00 | 13 | 0 | 1.87 | 0 | 0 | 0 |
| 13 Feb | 255.75 | 13 | 0 | 2.96 | 0 | 0 | 0 |
| 12 Feb | 255.60 | 13 | 0 | 2.75 | 0 | 0 | 0 |
| 11 Feb | 255.15 | 13 | 0 | 3.52 | 0 | 0 | 0 |
| 10 Feb | 259.90 | 13 | 0 | 3.87 | 0 | 0 | 0 |
| 7 Feb | 264.30 | 13 | 0 | 4.86 | 0 | 0 | 0 |
| 6 Feb | 262.55 | 13 | 0 | 4.78 | 0 | 0 | 0 |
| 5 Feb | 261.25 | 13 | 0 | 4.27 | 0 | 0 | 0 |
| 4 Feb | 255.95 | 13 | 0 | 2.58 | 0 | 0 | 0 |
| 3 Feb | 249.55 | 13 | 0 | 1.19 | 0 | 0 | 0 |
| 1 Feb | 255.65 | 13 | 0 | 3.75 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 250 expiring on 24APR2025
Delta for 250 PE is -0.09
Historical price for 250 PE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 1.4, which was -3.55 lower than the previous day. The implied volatity was 51.31, the open interest changed by -69 which decreased total open position to 553
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 4.35, which was 3.25 higher than the previous day. The implied volatity was 61.08, the open interest changed by 135 which increased total open position to 676
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 1.1, which was 0.4 higher than the previous day. The implied volatity was 38.22, the open interest changed by 79 which increased total open position to 543
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 38.74, the open interest changed by -3 which decreased total open position to 461
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 39.41, the open interest changed by 29 which increased total open position to 468
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 39.02, the open interest changed by 36 which increased total open position to 438
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 35.82, the open interest changed by -28 which decreased total open position to 402
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was 36.35, the open interest changed by 150 which increased total open position to 432
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 2.2, which was 0.55 higher than the previous day. The implied volatity was 35.14, the open interest changed by 11 which increased total open position to 282
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 35.33, the open interest changed by 61 which increased total open position to 273
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 35.33, the open interest changed by 26 which increased total open position to 212
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was 32.18, the open interest changed by 38 which increased total open position to 182
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 2.45, which was -1.2 lower than the previous day. The implied volatity was 32.27, the open interest changed by 2 which increased total open position to 142
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was 30.89, the open interest changed by 6 which increased total open position to 139
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 4.3, which was -0.8 lower than the previous day. The implied volatity was 30.86, the open interest changed by 2 which increased total open position to 133
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 5.1, which was 0.4 higher than the previous day. The implied volatity was 32.61, the open interest changed by 5 which increased total open position to 131
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 4.7, which was 0.15 higher than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 126
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 126
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 5.1, which was -2.2 lower than the previous day. The implied volatity was 33.66, the open interest changed by -1 which decreased total open position to 126
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 7.3, which was 1.3 higher than the previous day. The implied volatity was 32.70, the open interest changed by 56 which increased total open position to 127
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 31.65, the open interest changed by 8 which increased total open position to 71
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 5, which was -2.55 lower than the previous day. The implied volatity was 32.10, the open interest changed by 41 which increased total open position to 63
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 7.55, which was -2.3 lower than the previous day. The implied volatity was 31.37, the open interest changed by 11 which increased total open position to 17
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 10.1, which was -2.9 lower than the previous day. The implied volatity was 31.29, the open interest changed by 6 which increased total open position to 6
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
