BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
08 Apr 2025 05:52 PM IST
| BPCL 24APR2025 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.08
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 285.90 | 47.35 | 10.5 | 59.61 | 9 | 1 | 46 | |||
| 7 Apr | 273.70 | 38.4 | -1.7 | 55.78 | 53 | 5 | 45 | |||
| 4 Apr | 279.45 | 40.2 | -5.8 | - | 14 | 1 | 41 | |||
| 3 Apr | 286.80 | 46 | 1 | - | 1 | 0 | 41 | |||
| 2 Apr | 286.80 | 45 | 0.15 | - | 6 | 3 | 43 | |||
| 1 Apr | 284.60 | 44.85 | 5.85 | - | 3 | 2 | 39 | |||
| 28 Mar | 278.47 | 39 | -0.05 | - | 4 | 1 | 37 | |||
| 27 Mar | 276.06 | 38.6 | 3 | - | 28 | 12 | 37 | |||
| 26 Mar | 273.01 | 35.55 | -10.1 | 24.60 | 19 | 10 | 20 | |||
| 25 Mar | 279.11 | 45.65 | 3.2 | 63.87 | 7 | 3 | 8 | |||
| 24 Mar | 280.44 | 42.5 | 0.05 | 0.00 | 0 | -2 | 0 | |||
| 21 Mar | 279.66 | 42.5 | 8.15 | 38.22 | 2 | -1 | 6 | |||
| 20 Mar | 272.13 | 34.35 | 5.35 | 25.31 | 1 | 0 | 8 | |||
| 19 Mar | 265.26 | 29 | 2.9 | 27.73 | 1 | 0 | 7 | |||
| 18 Mar | 262.18 | 26.1 | -0.9 | 27.84 | 3 | 2 | 6 | |||
| 17 Mar | 261.42 | 27 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 264.41 | 27 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 266.32 | 27 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 264.58 | 27 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 256.93 | 27 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 261.26 | 27 | 0 | 0.00 | 0 | -2 | 0 | |||
| 6 Mar | 265.04 | 27 | 4 | - | 2 | -1 | 5 | |||
| 5 Mar | 255.84 | 23 | 6.5 | 29.65 | 2 | 0 | 5 | |||
| 4 Mar | 249.92 | 16.5 | 5.15 | 24.47 | 3 | 1 | 4 | |||
| 3 Mar | 242.41 | 11.35 | -3.65 | 21.97 | 4 | 2 | 3 | |||
| 28 Feb | 237.30 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 244.75 | 15 | -15.25 | 27.93 | 1 | 0 | 0 | |||
| 26 Feb | 248.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 248.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 251.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 251.30 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 258.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 255.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 252.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 252.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 251.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 255.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 255.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 255.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 259.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 264.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 262.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 261.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 255.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 249.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 255.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Petroleum Corp Lt - strike price 240 expiring on 24APR2025
Delta for 240 CE is 0.93
Historical price for 240 CE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 47.35, which was 10.5 higher than the previous day. The implied volatity was 59.61, the open interest changed by 1 which increased total open position to 46
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 38.4, which was -1.7 lower than the previous day. The implied volatity was 55.78, the open interest changed by 5 which increased total open position to 45
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 40.2, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 41
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 46, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 43
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 44.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 39
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 39, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 37
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 38.6, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 37
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 35.55, which was -10.1 lower than the previous day. The implied volatity was 24.60, the open interest changed by 10 which increased total open position to 20
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 45.65, which was 3.2 higher than the previous day. The implied volatity was 63.87, the open interest changed by 3 which increased total open position to 8
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 42.5, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 42.5, which was 8.15 higher than the previous day. The implied volatity was 38.22, the open interest changed by -1 which decreased total open position to 6
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 34.35, which was 5.35 higher than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 8
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 29, which was 2.9 higher than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 7
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 26.1, which was -0.9 lower than the previous day. The implied volatity was 27.84, the open interest changed by 2 which increased total open position to 6
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 23, which was 6.5 higher than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 5
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 16.5, which was 5.15 higher than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 4
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 11.35, which was -3.65 lower than the previous day. The implied volatity was 21.97, the open interest changed by 2 which increased total open position to 3
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 15, which was -15.25 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 24APR2025 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.07
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 285.90 | 0.8 | -2.35 | 54.83 | 509 | -87 | 423 |
| 7 Apr | 273.70 | 2.65 | 2 | 63.07 | 1,834 | 238 | 527 |
| 4 Apr | 279.45 | 0.6 | 0.15 | 41.90 | 191 | 46 | 289 |
| 3 Apr | 286.80 | 0.4 | -0.05 | 42.54 | 130 | -6 | 244 |
| 2 Apr | 286.80 | 0.45 | -0.05 | 42.83 | 162 | -5 | 254 |
| 1 Apr | 284.60 | 0.5 | -0.25 | 42.22 | 174 | -18 | 264 |
| 28 Mar | 278.47 | 0.8 | -0.2 | 38.35 | 302 | 38 | 282 |
| 27 Mar | 276.06 | 1 | -0.2 | 40.73 | 195 | -18 | 243 |
| 26 Mar | 273.01 | 1.15 | 0.2 | 37.10 | 77 | 4 | 264 |
| 25 Mar | 279.11 | 0.95 | 0.1 | 38.18 | 76 | 43 | 260 |
| 24 Mar | 280.44 | 0.85 | 0 | 37.95 | 49 | 18 | 215 |
| 21 Mar | 279.66 | 0.85 | -0.55 | 35.44 | 199 | 109 | 196 |
| 20 Mar | 272.13 | 1.4 | -0.7 | 34.78 | 33 | 11 | 87 |
| 19 Mar | 265.26 | 2.05 | -0.35 | 33.94 | 17 | 3 | 76 |
| 18 Mar | 262.18 | 2.4 | -0.3 | 32.75 | 23 | 14 | 72 |
| 17 Mar | 261.42 | 2.75 | -0.7 | 33.42 | 15 | 6 | 58 |
| 13 Mar | 264.41 | 3.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 266.32 | 3.45 | 0.25 | 38.15 | 4 | 1 | 53 |
| 11 Mar | 264.58 | 3.1 | -1.3 | 35.33 | 27 | 3 | 53 |
| 10 Mar | 256.93 | 4.4 | 0.9 | 33.83 | 5 | 3 | 50 |
| 7 Mar | 261.26 | 3.5 | 0.3 | 32.60 | 22 | 4 | 47 |
| 6 Mar | 265.04 | 3.1 | -1.55 | 33.92 | 28 | -4 | 42 |
| 5 Mar | 255.84 | 4.65 | -1.65 | 32.65 | 23 | 6 | 46 |
| 4 Mar | 249.92 | 6.3 | -1.75 | 32.13 | 40 | 16 | 39 |
| 3 Mar | 242.41 | 8.05 | -2.95 | 29.91 | 10 | 4 | 23 |
| 28 Feb | 237.30 | 11 | 2.9 | 32.08 | 16 | 5 | 18 |
| 27 Feb | 244.75 | 7.9 | -1.2 | 30.64 | 17 | 13 | 13 |
| 26 Feb | 248.15 | 9.1 | 0 | 3.74 | 0 | 0 | 0 |
| 25 Feb | 248.45 | 9.1 | 0 | 3.74 | 0 | 0 | 0 |
| 24 Feb | 251.00 | 9.1 | 0 | 4.60 | 0 | 0 | 0 |
| 21 Feb | 251.30 | 9.1 | 0 | 4.69 | 0 | 0 | 0 |
| 20 Feb | 258.60 | 9.1 | 0 | 6.41 | 0 | 0 | 0 |
| 19 Feb | 255.60 | 9.1 | 0 | 5.55 | 0 | 0 | 0 |
| 18 Feb | 252.75 | 9.1 | 0 | 4.80 | 0 | 0 | 0 |
| 17 Feb | 252.30 | 9.1 | 0 | 3.93 | 0 | 0 | 0 |
| 14 Feb | 251.00 | 9.1 | 0 | 4.46 | 0 | 0 | 0 |
| 13 Feb | 255.75 | 9.1 | 0 | 5.62 | 0 | 0 | 0 |
| 12 Feb | 255.60 | 9.1 | 0 | 5.41 | 0 | 0 | 0 |
| 11 Feb | 255.15 | 9.1 | 0 | 6.10 | 0 | 0 | 0 |
| 10 Feb | 259.90 | 9.1 | 0 | 6.42 | 0 | 0 | 0 |
| 7 Feb | 264.30 | 9.1 | 0 | 7.28 | 0 | 0 | 0 |
| 6 Feb | 262.55 | 9.1 | 0 | 7.19 | 0 | 0 | 0 |
| 5 Feb | 261.25 | 9.1 | 0 | 6.70 | 0 | 0 | 0 |
| 4 Feb | 255.95 | 9.1 | 0 | 5.11 | 0 | 0 | 0 |
| 3 Feb | 249.55 | 9.1 | 0 | 3.69 | 0 | 0 | 0 |
| 1 Feb | 255.65 | 9.1 | 0 | 6.16 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 240 expiring on 24APR2025
Delta for 240 PE is -0.06
Historical price for 240 PE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 0.8, which was -2.35 lower than the previous day. The implied volatity was 54.83, the open interest changed by -87 which decreased total open position to 423
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 2.65, which was 2 higher than the previous day. The implied volatity was 63.07, the open interest changed by 238 which increased total open position to 527
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 41.90, the open interest changed by 46 which increased total open position to 289
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 42.54, the open interest changed by -6 which decreased total open position to 244
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 42.83, the open interest changed by -5 which decreased total open position to 254
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 42.22, the open interest changed by -18 which decreased total open position to 264
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 38.35, the open interest changed by 38 which increased total open position to 282
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 40.73, the open interest changed by -18 which decreased total open position to 243
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 37.10, the open interest changed by 4 which increased total open position to 264
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 38.18, the open interest changed by 43 which increased total open position to 260
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 37.95, the open interest changed by 18 which increased total open position to 215
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 35.44, the open interest changed by 109 which increased total open position to 196
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 34.78, the open interest changed by 11 which increased total open position to 87
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 33.94, the open interest changed by 3 which increased total open position to 76
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 32.75, the open interest changed by 14 which increased total open position to 72
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 2.75, which was -0.7 lower than the previous day. The implied volatity was 33.42, the open interest changed by 6 which increased total open position to 58
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was 38.15, the open interest changed by 1 which increased total open position to 53
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 3.1, which was -1.3 lower than the previous day. The implied volatity was 35.33, the open interest changed by 3 which increased total open position to 53
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 4.4, which was 0.9 higher than the previous day. The implied volatity was 33.83, the open interest changed by 3 which increased total open position to 50
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 3.5, which was 0.3 higher than the previous day. The implied volatity was 32.60, the open interest changed by 4 which increased total open position to 47
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 3.1, which was -1.55 lower than the previous day. The implied volatity was 33.92, the open interest changed by -4 which decreased total open position to 42
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was 32.65, the open interest changed by 6 which increased total open position to 46
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 6.3, which was -1.75 lower than the previous day. The implied volatity was 32.13, the open interest changed by 16 which increased total open position to 39
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 8.05, which was -2.95 lower than the previous day. The implied volatity was 29.91, the open interest changed by 4 which increased total open position to 23
On 28 Feb BPCL was trading at 237.30. The strike last trading price was 11, which was 2.9 higher than the previous day. The implied volatity was 32.08, the open interest changed by 5 which increased total open position to 18
On 27 Feb BPCL was trading at 244.75. The strike last trading price was 7.9, which was -1.2 lower than the previous day. The implied volatity was 30.64, the open interest changed by 13 which increased total open position to 13
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
