BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
08 Apr 2025 05:52 PM IST
| BPCL 24APR2025 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 285.90 | 46.85 | 1.8 | 0.00 | 0 | 6 | 0 | |||
| 7 Apr | 273.70 | 46.85 | -4.15 | 45.48 | 7 | 5 | 7 | |||
| 4 Apr | 279.45 | 51 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 286.80 | 51 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 286.80 | 51 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 284.60 | 51 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 278.47 | 51 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 276.06 | 51 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 273.01 | 51 | 0 | 0.00 | 0 | 2 | 0 | |||
| 25 Mar | 279.11 | 51 | 13.9 | 40.66 | 2 | 0 | 0 | |||
| 24 Mar | 280.44 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 279.66 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 272.13 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 265.26 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 262.18 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 261.42 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 264.41 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 266.32 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 264.58 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 256.93 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 261.26 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 265.04 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 255.84 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 249.92 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 242.41 | 37.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 248.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 248.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 251.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 251.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 258.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 255.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 252.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 252.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 251.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 255.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 255.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 255.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 259.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 264.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 262.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 261.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 255.95 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 249.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 255.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Petroleum Corp Lt - strike price 230 expiring on 24APR2025
Delta for 230 CE is 0.00
Historical price for 230 CE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 46.85, which was 1.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 46.85, which was -4.15 lower than the previous day. The implied volatity was 45.48, the open interest changed by 5 which increased total open position to 7
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 51, which was 13.9 higher than the previous day. The implied volatity was 40.66, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 24APR2025 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 285.90 | 0.45 | -1.65 | 58.34 | 323 | 15 | 415 |
| 7 Apr | 273.70 | 1.9 | 1.6 | 68.86 | 960 | -2 | 399 |
| 4 Apr | 279.45 | 0.3 | 0.1 | 44.88 | 110 | 7 | 401 |
| 3 Apr | 286.80 | 0.2 | -0.1 | 45.35 | 52 | 3 | 395 |
| 2 Apr | 286.80 | 0.3 | 0 | 47.55 | 221 | 76 | 392 |
| 1 Apr | 284.60 | 0.3 | -0.15 | 46.02 | 336 | 53 | 318 |
| 28 Mar | 278.47 | 0.45 | -0.2 | 41.46 | 174 | 82 | 265 |
| 27 Mar | 276.06 | 0.65 | 0 | 43.99 | 6 | -1 | 182 |
| 26 Mar | 273.01 | 0.65 | 0.15 | 40.09 | 60 | 40 | 185 |
| 25 Mar | 279.11 | 0.5 | -0.05 | 40.40 | 12 | -2 | 144 |
| 24 Mar | 280.44 | 0.55 | 0 | 41.51 | 2 | -1 | 146 |
| 21 Mar | 279.66 | 0.55 | -0.35 | 39.10 | 120 | 52 | 149 |
| 20 Mar | 272.13 | 0.9 | -0.4 | 38.44 | 64 | 36 | 96 |
| 19 Mar | 265.26 | 1.3 | -0.2 | 37.49 | 17 | 7 | 60 |
| 18 Mar | 262.18 | 1.5 | -0.2 | 36.20 | 13 | 6 | 51 |
| 17 Mar | 261.42 | 1.7 | -0.7 | 36.55 | 7 | 3 | 45 |
| 13 Mar | 264.41 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 266.32 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 264.58 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 256.93 | 2.4 | 0 | 0.00 | 0 | 26 | 0 |
| 7 Mar | 261.26 | 2.4 | -0.85 | 36.06 | 54 | 23 | 39 |
| 6 Mar | 265.04 | 3.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 255.84 | 3.25 | -0.65 | 36.25 | 3 | 0 | 16 |
| 4 Mar | 249.92 | 3.9 | -1.75 | 33.86 | 2 | 0 | 15 |
| 3 Mar | 242.41 | 5.65 | -0.45 | 33.82 | 32 | 14 | 14 |
| 26 Feb | 248.15 | 6.1 | 0 | 6.69 | 0 | 0 | 0 |
| 25 Feb | 248.45 | 6.1 | 0 | 6.69 | 0 | 0 | 0 |
| 24 Feb | 251.00 | 6.1 | 0 | 7.43 | 0 | 0 | 0 |
| 21 Feb | 251.30 | 6.1 | 0 | 7.55 | 0 | 0 | 0 |
| 20 Feb | 258.60 | 6.1 | 0 | 8.74 | 0 | 0 | 0 |
| 19 Feb | 255.60 | 6.1 | 0 | 8.35 | 0 | 0 | 0 |
| 18 Feb | 252.75 | 6.1 | 0 | 7.72 | 0 | 0 | 0 |
| 17 Feb | 252.30 | 6.1 | 0 | 6.69 | 0 | 0 | 0 |
| 14 Feb | 251.00 | 6.1 | 0 | 7.13 | 0 | 0 | 0 |
| 13 Feb | 255.75 | 6.1 | 0 | 8.18 | 0 | 0 | 0 |
| 12 Feb | 255.60 | 6.1 | 0 | 7.96 | 0 | 0 | 0 |
| 11 Feb | 255.15 | 6.1 | 0 | 8.58 | 0 | 0 | 0 |
| 10 Feb | 259.90 | 6.1 | 0 | 8.86 | 0 | 0 | 0 |
| 7 Feb | 264.30 | 6.1 | 0 | 9.60 | 0 | 0 | 0 |
| 6 Feb | 262.55 | 6.1 | 0 | 9.50 | 0 | 0 | 0 |
| 5 Feb | 261.25 | 6.1 | 0 | 9.04 | 0 | 0 | 0 |
| 4 Feb | 255.95 | 6.1 | 0 | 7.56 | 0 | 0 | 0 |
| 3 Feb | 249.55 | 6.1 | 0 | 6.24 | 0 | 0 | 0 |
| 1 Feb | 255.65 | 6.1 | 0 | 8.48 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 230 expiring on 24APR2025
Delta for 230 PE is -0.03
Historical price for 230 PE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 0.45, which was -1.65 lower than the previous day. The implied volatity was 58.34, the open interest changed by 15 which increased total open position to 415
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 1.9, which was 1.6 higher than the previous day. The implied volatity was 68.86, the open interest changed by -2 which decreased total open position to 399
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 44.88, the open interest changed by 7 which increased total open position to 401
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 45.35, the open interest changed by 3 which increased total open position to 395
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 47.55, the open interest changed by 76 which increased total open position to 392
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 46.02, the open interest changed by 53 which increased total open position to 318
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 41.46, the open interest changed by 82 which increased total open position to 265
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 43.99, the open interest changed by -1 which decreased total open position to 182
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 40.09, the open interest changed by 40 which increased total open position to 185
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 40.40, the open interest changed by -2 which decreased total open position to 144
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 41.51, the open interest changed by -1 which decreased total open position to 146
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 39.10, the open interest changed by 52 which increased total open position to 149
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 38.44, the open interest changed by 36 which increased total open position to 96
On 19 Mar BPCL was trading at 265.26. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 37.49, the open interest changed by 7 which increased total open position to 60
On 18 Mar BPCL was trading at 262.18. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 36.20, the open interest changed by 6 which increased total open position to 51
On 17 Mar BPCL was trading at 261.42. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 36.55, the open interest changed by 3 which increased total open position to 45
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 36.06, the open interest changed by 23 which increased total open position to 39
On 6 Mar BPCL was trading at 265.04. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 16
On 4 Mar BPCL was trading at 249.92. The strike last trading price was 3.9, which was -1.75 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 15
On 3 Mar BPCL was trading at 242.41. The strike last trading price was 5.65, which was -0.45 lower than the previous day. The implied volatity was 33.82, the open interest changed by 14 which increased total open position to 14
On 26 Feb BPCL was trading at 248.15. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BPCL was trading at 248.45. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BPCL was trading at 251.00. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BPCL was trading at 251.30. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BPCL was trading at 258.60. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BPCL was trading at 255.60. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BPCL was trading at 252.75. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 252.30. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BPCL was trading at 251.00. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 255.75. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 255.60. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 255.15. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 259.90. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BPCL was trading at 264.30. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 262.55. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 261.25. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 255.95. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 249.55. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 255.65. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
