BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
08 Apr 2025 05:52 PM IST
| BPCL 24APR2025 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 285.90 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 273.70 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 279.45 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 286.80 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 286.80 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 284.60 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 278.47 | 35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 276.06 | 35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 273.01 | 35 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 279.11 | 35 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 280.44 | 35 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 279.66 | 35 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 272.13 | 35 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 264.41 | 35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 266.32 | 35 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 264.58 | 35 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 256.93 | 35 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 261.26 | 35 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 255.84 | 35 | 0 | - | 0 | 0 | 0 | |||
For Bharat Petroleum Corp Lt - strike price 215 expiring on 24APR2025
Delta for 215 CE is 0.00
Historical price for 215 CE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 24APR2025 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 285.90 | 2.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 273.70 | 2.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 279.45 | 2.9 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 286.80 | 2.9 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 286.80 | 2.9 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 284.60 | 2.9 | 0 | 25.87 | 0 | 0 | 0 |
| 28 Mar | 278.47 | 2.9 | 0 | 25.87 | 0 | 0 | 0 |
| 27 Mar | 276.06 | 2.9 | 0 | 25.83 | 0 | 0 | 0 |
| 26 Mar | 273.01 | 2.9 | 0 | 23.47 | 0 | 0 | 0 |
| 25 Mar | 279.11 | 2.9 | 0 | 25.63 | 0 | 0 | 0 |
| 24 Mar | 280.44 | 2.9 | 0 | 25.80 | 0 | 0 | 0 |
| 21 Mar | 279.66 | 2.9 | 0 | 23.56 | 0 | 0 | 0 |
| 20 Mar | 272.13 | 2.9 | 0 | 22.58 | 0 | 0 | 0 |
| 13 Mar | 264.41 | 2.9 | 0 | 17.57 | 0 | 0 | 0 |
| 12 Mar | 266.32 | 2.9 | 0 | 17.81 | 0 | 0 | 0 |
| 11 Mar | 264.58 | 2.9 | 0 | 16.80 | 0 | 0 | 0 |
| 10 Mar | 256.93 | 2.9 | 0 | 15.72 | 0 | 0 | 0 |
| 7 Mar | 261.26 | 2.9 | 0 | 16.29 | 0 | 0 | 0 |
| 5 Mar | 255.84 | 2.9 | 0 | 14.01 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 215 expiring on 24APR2025
Delta for 215 PE is 0.00
Historical price for 215 PE is as follows
On 8 Apr BPCL was trading at 285.90. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BPCL was trading at 273.70. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BPCL was trading at 279.45. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BPCL was trading at 286.80. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BPCL was trading at 286.80. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BPCL was trading at 284.60. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BPCL was trading at 278.47. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BPCL was trading at 276.06. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BPCL was trading at 273.01. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BPCL was trading at 279.11. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BPCL was trading at 280.44. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BPCL was trading at 279.66. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BPCL was trading at 272.13. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 264.41. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 266.32. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BPCL was trading at 264.58. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 16.80, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BPCL was trading at 256.93. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BPCL was trading at 261.26. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BPCL was trading at 255.84. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 14.01, the open interest changed by 0 which decreased total open position to 0
