BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.17
Theta: -0.28
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 9.35 | 0.75 | 46.20 | 2,128 | 26 | 776 | |||
| 7 Apr | 207.70 | 9.05 | -1.3 | 51.13 | 4,029 | 140 | 759 | |||
| 4 Apr | 214.45 | 10.4 | -3.2 | 36.58 | 1,501 | -33 | 621 | |||
| 3 Apr | 218.68 | 14.7 | 4.7 | 39.12 | 1,615 | -21 | 668 | |||
|
|
||||||||||
| 2 Apr | 212.58 | 9.8 | -0.2 | 37.70 | 1,921 | 205 | 696 | |||
| 1 Apr | 211.69 | 10.2 | -2.65 | 39.48 | 1,079 | 71 | 493 | |||
| 28 Mar | 216.43 | 12.3 | -0.4 | 37.16 | 1,316 | 2 | 422 | |||
| 27 Mar | 213.98 | 13.95 | 3.4 | 41.32 | 1,146 | 118 | 424 | |||
| 26 Mar | 210.52 | 10.45 | -2.35 | 39.88 | 654 | 45 | 301 | |||
| 25 Mar | 213.60 | 12.6 | -2.4 | 41.30 | 275 | -17 | 256 | |||
| 24 Mar | 217.54 | 15.5 | 4.4 | 36.73 | 526 | -8 | 273 | |||
| 21 Mar | 211.95 | 10.85 | 2.05 | 34.29 | 513 | 53 | 280 | |||
| 20 Mar | 206.54 | 8.8 | 0.35 | 37.63 | 196 | 27 | 225 | |||
| 19 Mar | 205.69 | 8.45 | 0.4 | 38.97 | 220 | 49 | 197 | |||
| 18 Mar | 203.88 | 8.1 | 2.95 | 37.61 | 138 | 42 | 146 | |||
| 17 Mar | 195.43 | 5.15 | 0.15 | 39.49 | 34 | 8 | 104 | |||
| 13 Mar | 193.33 | 5 | -0.25 | 39.06 | 49 | 29 | 95 | |||
| 12 Mar | 193.63 | 5.2 | -0.4 | 39.24 | 146 | 14 | 67 | |||
| 11 Mar | 194.12 | 5.55 | -0.2 | 38.25 | 25 | 12 | 53 | |||
| 10 Mar | 192.11 | 5.75 | -1.25 | 43.18 | 26 | 24 | 39 | |||
| 7 Mar | 196.95 | 6.8 | -0.45 | 38.58 | 14 | 8 | 15 | |||
| 6 Mar | 198.40 | 7 | -9.45 | 38.30 | 7 | 5 | 5 | |||
| 5 Mar | 196.06 | 16.45 | 0 | 4.44 | 0 | 0 | 0 | |||
| 4 Mar | 192.75 | 16.45 | 0 | 5.99 | 0 | 0 | 0 | |||
| 3 Mar | 185.47 | 16.45 | 0 | 8.97 | 0 | 0 | 0 | |||
| 26 Feb | 194.20 | 16.45 | 0 | 4.68 | 0 | 0 | 0 | |||
| 25 Feb | 194.61 | 16.45 | 0 | 4.68 | 0 | 0 | 0 | |||
| 21 Feb | 196.41 | 16.45 | 0 | 3.89 | 0 | 0 | 0 | |||
| 19 Feb | 195.09 | 16.45 | 0 | 4.05 | 0 | 0 | 0 | |||
| 17 Feb | 193.47 | 16.45 | 0 | 5.17 | 0 | 0 | 0 | |||
| 14 Feb | 193.31 | 16.45 | 0 | 4.62 | 0 | 0 | 0 | |||
| 13 Feb | 201.82 | 16.45 | 0 | 1.12 | 0 | 0 | 0 | |||
| 12 Feb | 198.83 | 16.45 | 0 | 2.82 | 0 | 0 | 0 | |||
| 11 Feb | 199.71 | 16.45 | 0 | 3.68 | 0 | 0 | 0 | |||
| 10 Feb | 202.98 | 16.45 | 0 | 1.04 | 0 | 0 | 0 | |||
| 7 Feb | 202.84 | 16.45 | 0 | 0.93 | 0 | 0 | 0 | |||
| 6 Feb | 204.84 | 16.45 | 0 | 0.09 | 0 | 0 | 0 | |||
| 5 Feb | 209.01 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 206.72 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 196.24 | 16.45 | 0 | 4.18 | 0 | 0 | 0 | |||
| 1 Feb | 200.02 | 16.45 | 0 | 1.08 | 0 | 0 | 0 | |||
For Bhel - strike price 210 expiring on 24APR2025
Delta for 210 CE is 0.57
Historical price for 210 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 9.35, which was 0.75 higher than the previous day. The implied volatity was 46.20, the open interest changed by 26 which increased total open position to 776
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 9.05, which was -1.3 lower than the previous day. The implied volatity was 51.13, the open interest changed by 140 which increased total open position to 759
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 10.4, which was -3.2 lower than the previous day. The implied volatity was 36.58, the open interest changed by -33 which decreased total open position to 621
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 14.7, which was 4.7 higher than the previous day. The implied volatity was 39.12, the open interest changed by -21 which decreased total open position to 668
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 9.8, which was -0.2 lower than the previous day. The implied volatity was 37.70, the open interest changed by 205 which increased total open position to 696
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 10.2, which was -2.65 lower than the previous day. The implied volatity was 39.48, the open interest changed by 71 which increased total open position to 493
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 12.3, which was -0.4 lower than the previous day. The implied volatity was 37.16, the open interest changed by 2 which increased total open position to 422
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 13.95, which was 3.4 higher than the previous day. The implied volatity was 41.32, the open interest changed by 118 which increased total open position to 424
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 10.45, which was -2.35 lower than the previous day. The implied volatity was 39.88, the open interest changed by 45 which increased total open position to 301
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 12.6, which was -2.4 lower than the previous day. The implied volatity was 41.30, the open interest changed by -17 which decreased total open position to 256
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 15.5, which was 4.4 higher than the previous day. The implied volatity was 36.73, the open interest changed by -8 which decreased total open position to 273
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 10.85, which was 2.05 higher than the previous day. The implied volatity was 34.29, the open interest changed by 53 which increased total open position to 280
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 8.8, which was 0.35 higher than the previous day. The implied volatity was 37.63, the open interest changed by 27 which increased total open position to 225
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 8.45, which was 0.4 higher than the previous day. The implied volatity was 38.97, the open interest changed by 49 which increased total open position to 197
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 8.1, which was 2.95 higher than the previous day. The implied volatity was 37.61, the open interest changed by 42 which increased total open position to 146
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 5.15, which was 0.15 higher than the previous day. The implied volatity was 39.49, the open interest changed by 8 which increased total open position to 104
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was 39.06, the open interest changed by 29 which increased total open position to 95
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 5.2, which was -0.4 lower than the previous day. The implied volatity was 39.24, the open interest changed by 14 which increased total open position to 67
On 11 Mar BHEL was trading at 194.12. The strike last trading price was 5.55, which was -0.2 lower than the previous day. The implied volatity was 38.25, the open interest changed by 12 which increased total open position to 53
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 5.75, which was -1.25 lower than the previous day. The implied volatity was 43.18, the open interest changed by 24 which increased total open position to 39
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 6.8, which was -0.45 lower than the previous day. The implied volatity was 38.58, the open interest changed by 8 which increased total open position to 15
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 7, which was -9.45 lower than the previous day. The implied volatity was 38.30, the open interest changed by 5 which increased total open position to 5
On 5 Mar BHEL was trading at 196.06. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 192.75. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHEL was trading at 185.47. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 194.20. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 194.61. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHEL was trading at 196.41. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 195.09. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 193.47. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHEL was trading at 193.31. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 201.82. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 198.83. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 199.71. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 202.98. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHEL was trading at 202.84. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 204.84. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 209.01. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 206.72. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 196.24. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 200.02. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.17
Theta: -0.22
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 6.95 | -3.4 | 46.02 | 2,531 | 76 | 860 |
| 7 Apr | 207.70 | 9.8 | 4.2 | 53.73 | 1,952 | -163 | 784 |
| 4 Apr | 214.45 | 5.4 | 1.4 | 40.01 | 5,084 | -197 | 950 |
| 3 Apr | 218.68 | 3.75 | -2.4 | 39.49 | 2,196 | 244 | 1,120 |
| 2 Apr | 212.58 | 6.2 | -0.7 | 38.50 | 2,345 | 183 | 886 |
| 1 Apr | 211.69 | 6.8 | 0.75 | 40.10 | 2,334 | -41 | 705 |
| 28 Mar | 216.43 | 6.15 | -0.25 | 39.66 | 3,601 | 70 | 746 |
| 27 Mar | 213.98 | 6 | -2.3 | 39.73 | 1,514 | 263 | 672 |
| 26 Mar | 210.52 | 8.3 | 0.9 | 39.50 | 1,076 | 72 | 407 |
| 25 Mar | 213.60 | 7.4 | 1.1 | 40.11 | 617 | 40 | 336 |
| 24 Mar | 217.54 | 5.85 | -2 | 41.74 | 601 | 61 | 298 |
| 21 Mar | 211.95 | 8.15 | -2.4 | 39.05 | 293 | 154 | 235 |
| 20 Mar | 206.54 | 10.45 | -0.45 | 37.45 | 58 | 28 | 81 |
| 19 Mar | 205.69 | 11.25 | -0.8 | 36.59 | 27 | 16 | 53 |
| 18 Mar | 203.88 | 12.05 | -4.95 | 38.61 | 31 | 20 | 37 |
| 17 Mar | 195.43 | 17 | -2.4 | 36.26 | 3 | 2 | 16 |
| 13 Mar | 193.33 | 19.4 | -1 | 40.35 | 11 | 7 | 10 |
| 12 Mar | 193.63 | 20.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 194.12 | 20.4 | 0 | 0.00 | 0 | 3 | 0 |
| 10 Mar | 192.11 | 20.4 | -6.15 | 38.80 | 3 | 2 | 2 |
| 7 Mar | 196.95 | 26.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 198.40 | 26.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 196.06 | 26.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 192.75 | 26.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 185.47 | 26.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 194.20 | 26.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 194.61 | 26.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 196.41 | 26.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 195.09 | 26.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 193.47 | 26.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 193.31 | 26.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 201.82 | 26.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 198.83 | 26.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 199.71 | 26.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 202.98 | 26.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 202.84 | 26.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 204.84 | 26.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 209.01 | 26.55 | 0 | 1.65 | 0 | 0 | 0 |
| 4 Feb | 206.72 | 26.55 | 0 | 0.38 | 0 | 0 | 0 |
| 3 Feb | 196.24 | 26.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 200.02 | 26.55 | 0 | 2.45 | 0 | 0 | 0 |
For Bhel - strike price 210 expiring on 24APR2025
Delta for 210 PE is -0.43
Historical price for 210 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 6.95, which was -3.4 lower than the previous day. The implied volatity was 46.02, the open interest changed by 76 which increased total open position to 860
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 9.8, which was 4.2 higher than the previous day. The implied volatity was 53.73, the open interest changed by -163 which decreased total open position to 784
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 5.4, which was 1.4 higher than the previous day. The implied volatity was 40.01, the open interest changed by -197 which decreased total open position to 950
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 3.75, which was -2.4 lower than the previous day. The implied volatity was 39.49, the open interest changed by 244 which increased total open position to 1120
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 6.2, which was -0.7 lower than the previous day. The implied volatity was 38.50, the open interest changed by 183 which increased total open position to 886
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 6.8, which was 0.75 higher than the previous day. The implied volatity was 40.10, the open interest changed by -41 which decreased total open position to 705
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was 39.66, the open interest changed by 70 which increased total open position to 746
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 6, which was -2.3 lower than the previous day. The implied volatity was 39.73, the open interest changed by 263 which increased total open position to 672
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 8.3, which was 0.9 higher than the previous day. The implied volatity was 39.50, the open interest changed by 72 which increased total open position to 407
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 7.4, which was 1.1 higher than the previous day. The implied volatity was 40.11, the open interest changed by 40 which increased total open position to 336
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 5.85, which was -2 lower than the previous day. The implied volatity was 41.74, the open interest changed by 61 which increased total open position to 298
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 8.15, which was -2.4 lower than the previous day. The implied volatity was 39.05, the open interest changed by 154 which increased total open position to 235
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 10.45, which was -0.45 lower than the previous day. The implied volatity was 37.45, the open interest changed by 28 which increased total open position to 81
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 11.25, which was -0.8 lower than the previous day. The implied volatity was 36.59, the open interest changed by 16 which increased total open position to 53
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 12.05, which was -4.95 lower than the previous day. The implied volatity was 38.61, the open interest changed by 20 which increased total open position to 37
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 17, which was -2.4 lower than the previous day. The implied volatity was 36.26, the open interest changed by 2 which increased total open position to 16
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 19.4, which was -1 lower than the previous day. The implied volatity was 40.35, the open interest changed by 7 which increased total open position to 10
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 194.12. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 20.4, which was -6.15 lower than the previous day. The implied volatity was 38.80, the open interest changed by 2 which increased total open position to 2
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 196.06. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 192.75. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHEL was trading at 185.47. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 194.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 194.61. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHEL was trading at 196.41. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 195.09. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 193.47. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHEL was trading at 193.31. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 201.82. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 198.83. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 199.71. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 202.98. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHEL was trading at 202.84. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 204.84. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 209.01. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 206.72. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 196.24. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 200.02. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
