BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.14
Theta: -0.25
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 15.65 | 1.65 | 46.85 | 299 | -9 | 590 | |||
| 7 Apr | 207.70 | 15.2 | -2.15 | 54.73 | 2,414 | 391 | 597 | |||
| 4 Apr | 214.45 | 17.5 | -3.75 | 37.12 | 135 | 14 | 203 | |||
| 3 Apr | 218.68 | 22.9 | 6.2 | 43.38 | 114 | 0 | 188 | |||
| 2 Apr | 212.58 | 16.6 | 0.05 | 39.45 | 164 | 22 | 190 | |||
| 1 Apr | 211.69 | 16.55 | -3.25 | 39.38 | 157 | -17 | 171 | |||
| 28 Mar | 216.43 | 19.45 | -0.55 | 38.96 | 329 | 12 | 188 | |||
| 27 Mar | 213.98 | 21.2 | 4.4 | 44.25 | 197 | 6 | 184 | |||
| 26 Mar | 210.52 | 16.85 | -2.55 | 42.26 | 169 | 22 | 174 | |||
| 25 Mar | 213.60 | 19.15 | -3.15 | 42.68 | 96 | 9 | 151 | |||
| 24 Mar | 217.54 | 22.85 | 5.25 | 36.92 | 146 | -2 | 142 | |||
| 21 Mar | 211.95 | 17 | 2.5 | 33.45 | 132 | -22 | 146 | |||
| 20 Mar | 206.54 | 14.5 | 0.5 | 39.49 | 90 | 13 | 168 | |||
| 19 Mar | 205.69 | 13.3 | 0.1 | 38.53 | 128 | 19 | 156 | |||
| 18 Mar | 203.88 | 13.3 | 4.55 | 38.74 | 248 | 25 | 137 | |||
| 17 Mar | 195.43 | 8.75 | 0.3 | 39.69 | 58 | 22 | 112 | |||
| 13 Mar | 193.33 | 8.1 | -0.55 | 38.05 | 124 | 10 | 90 | |||
| 12 Mar | 193.63 | 8.35 | -1.65 | 38.30 | 77 | 18 | 80 | |||
| 11 Mar | 194.12 | 10 | 1.5 | 41.44 | 27 | 0 | 62 | |||
| 10 Mar | 192.11 | 8.45 | -2.75 | 41.05 | 39 | 6 | 61 | |||
| 7 Mar | 196.95 | 11.2 | -0.45 | 40.34 | 38 | 10 | 55 | |||
| 6 Mar | 198.40 | 11.65 | 1.2 | 40.69 | 20 | 1 | 44 | |||
| 5 Mar | 196.06 | 10.55 | 1.4 | 38.53 | 20 | 9 | 42 | |||
| 4 Mar | 192.75 | 8.8 | 1.75 | 38.84 | 11 | 1 | 33 | |||
| 3 Mar | 185.47 | 7.05 | 2 | 41.68 | 42 | 19 | 32 | |||
| 28 Feb | 179.17 | 5.05 | -3.25 | 41.15 | 19 | 8 | 12 | |||
| 27 Feb | 187.44 | 8.3 | -1.5 | 42.26 | 3 | 1 | 4 | |||
| 26 Feb | 194.20 | 9.8 | -4.05 | 35.64 | 3 | 2 | 2 | |||
| 25 Feb | 194.61 | 9.8 | -4.05 | 35.64 | 3 | 1 | 2 | |||
| 21 Feb | 196.41 | 13.85 | 0.85 | 44.27 | 1 | 0 | 2 | |||
| 19 Feb | 195.09 | 13 | -7.45 | 42.00 | 3 | 1 | 1 | |||
| 17 Feb | 193.47 | 20.45 | 0 | 2.00 | 0 | 0 | 0 | |||
| 14 Feb | 193.31 | 20.45 | 0 | 1.43 | 0 | 0 | 0 | |||
| 13 Feb | 201.82 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 198.83 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 199.71 | 20.45 | 0 | 0.46 | 0 | 0 | 0 | |||
| 10 Feb | 202.98 | 20.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 202.84 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 204.84 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 209.01 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 206.72 | 20.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 196.24 | 20.45 | 0 | 0.13 | 0 | 0 | 0 | |||
| 1 Feb | 200.02 | 20.45 | 0 | - | 0 | 0 | 0 | |||
For Bhel - strike price 200 expiring on 24APR2025
Delta for 200 CE is 0.75
Historical price for 200 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 15.65, which was 1.65 higher than the previous day. The implied volatity was 46.85, the open interest changed by -9 which decreased total open position to 590
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 15.2, which was -2.15 lower than the previous day. The implied volatity was 54.73, the open interest changed by 391 which increased total open position to 597
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 17.5, which was -3.75 lower than the previous day. The implied volatity was 37.12, the open interest changed by 14 which increased total open position to 203
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 22.9, which was 6.2 higher than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 188
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 16.6, which was 0.05 higher than the previous day. The implied volatity was 39.45, the open interest changed by 22 which increased total open position to 190
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 16.55, which was -3.25 lower than the previous day. The implied volatity was 39.38, the open interest changed by -17 which decreased total open position to 171
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 19.45, which was -0.55 lower than the previous day. The implied volatity was 38.96, the open interest changed by 12 which increased total open position to 188
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 21.2, which was 4.4 higher than the previous day. The implied volatity was 44.25, the open interest changed by 6 which increased total open position to 184
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 16.85, which was -2.55 lower than the previous day. The implied volatity was 42.26, the open interest changed by 22 which increased total open position to 174
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 19.15, which was -3.15 lower than the previous day. The implied volatity was 42.68, the open interest changed by 9 which increased total open position to 151
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 22.85, which was 5.25 higher than the previous day. The implied volatity was 36.92, the open interest changed by -2 which decreased total open position to 142
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 17, which was 2.5 higher than the previous day. The implied volatity was 33.45, the open interest changed by -22 which decreased total open position to 146
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 14.5, which was 0.5 higher than the previous day. The implied volatity was 39.49, the open interest changed by 13 which increased total open position to 168
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 13.3, which was 0.1 higher than the previous day. The implied volatity was 38.53, the open interest changed by 19 which increased total open position to 156
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 13.3, which was 4.55 higher than the previous day. The implied volatity was 38.74, the open interest changed by 25 which increased total open position to 137
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 8.75, which was 0.3 higher than the previous day. The implied volatity was 39.69, the open interest changed by 22 which increased total open position to 112
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 8.1, which was -0.55 lower than the previous day. The implied volatity was 38.05, the open interest changed by 10 which increased total open position to 90
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was 38.30, the open interest changed by 18 which increased total open position to 80
On 11 Mar BHEL was trading at 194.12. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 41.44, the open interest changed by 0 which decreased total open position to 62
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 8.45, which was -2.75 lower than the previous day. The implied volatity was 41.05, the open interest changed by 6 which increased total open position to 61
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 11.2, which was -0.45 lower than the previous day. The implied volatity was 40.34, the open interest changed by 10 which increased total open position to 55
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 11.65, which was 1.2 higher than the previous day. The implied volatity was 40.69, the open interest changed by 1 which increased total open position to 44
On 5 Mar BHEL was trading at 196.06. The strike last trading price was 10.55, which was 1.4 higher than the previous day. The implied volatity was 38.53, the open interest changed by 9 which increased total open position to 42
On 4 Mar BHEL was trading at 192.75. The strike last trading price was 8.8, which was 1.75 higher than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 33
On 3 Mar BHEL was trading at 185.47. The strike last trading price was 7.05, which was 2 higher than the previous day. The implied volatity was 41.68, the open interest changed by 19 which increased total open position to 32
On 28 Feb BHEL was trading at 179.17. The strike last trading price was 5.05, which was -3.25 lower than the previous day. The implied volatity was 41.15, the open interest changed by 8 which increased total open position to 12
On 27 Feb BHEL was trading at 187.44. The strike last trading price was 8.3, which was -1.5 lower than the previous day. The implied volatity was 42.26, the open interest changed by 1 which increased total open position to 4
On 26 Feb BHEL was trading at 194.20. The strike last trading price was 9.8, which was -4.05 lower than the previous day. The implied volatity was 35.64, the open interest changed by 2 which increased total open position to 2
On 25 Feb BHEL was trading at 194.61. The strike last trading price was 9.8, which was -4.05 lower than the previous day. The implied volatity was 35.64, the open interest changed by 1 which increased total open position to 2
On 21 Feb BHEL was trading at 196.41. The strike last trading price was 13.85, which was 0.85 higher than the previous day. The implied volatity was 44.27, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BHEL was trading at 195.09. The strike last trading price was 13, which was -7.45 lower than the previous day. The implied volatity was 42.00, the open interest changed by 1 which increased total open position to 1
On 17 Feb BHEL was trading at 193.47. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHEL was trading at 193.31. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 201.82. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 198.83. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 199.71. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 202.98. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHEL was trading at 202.84. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 204.84. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 209.01. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 206.72. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 196.24. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 200.02. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.14
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 3.65 | -2.9 | 49.12 | 1,808 | -22 | 1,202 |
| 7 Apr | 207.70 | 5.85 | 3.25 | 56.70 | 5,499 | 284 | 1,229 |
| 4 Apr | 214.45 | 2.55 | 0.65 | 41.78 | 2,363 | -130 | 946 |
| 3 Apr | 218.68 | 1.8 | -1.3 | 42.23 | 1,821 | 266 | 1,061 |
| 2 Apr | 212.58 | 3.05 | -0.4 | 40.39 | 1,694 | 164 | 800 |
| 1 Apr | 211.69 | 3.35 | 0.2 | 40.98 | 2,010 | 2 | 642 |
| 28 Mar | 216.43 | 3.15 | -0.3 | 40.86 | 2,800 | 78 | 640 |
| 27 Mar | 213.98 | 3.4 | -1.15 | 42.67 | 1,096 | 126 | 563 |
| 26 Mar | 210.52 | 4.65 | 0.5 | 41.19 | 627 | -12 | 435 |
| 25 Mar | 213.60 | 4.2 | 0.8 | 42.11 | 637 | 84 | 446 |
| 24 Mar | 217.54 | 3.25 | -0.95 | 43.39 | 588 | 128 | 359 |
| 21 Mar | 211.95 | 4.4 | -1.7 | 39.18 | 378 | 45 | 230 |
| 20 Mar | 206.54 | 6.1 | -0.55 | 38.68 | 182 | 12 | 187 |
| 19 Mar | 205.69 | 6.7 | -0.65 | 38.09 | 169 | 18 | 168 |
| 18 Mar | 203.88 | 7.2 | -4.1 | 39.17 | 143 | 51 | 149 |
| 17 Mar | 195.43 | 11.3 | -1.15 | 39.14 | 35 | 22 | 97 |
| 13 Mar | 193.33 | 12.45 | -1.4 | 38.58 | 2 | 0 | 74 |
| 12 Mar | 193.63 | 13.85 | 0.45 | 43.76 | 11 | 3 | 75 |
| 11 Mar | 194.12 | 13.7 | -0.8 | 45.47 | 4 | 0 | 72 |
| 10 Mar | 192.11 | 14.5 | 3.9 | 41.39 | 49 | 30 | 71 |
| 7 Mar | 196.95 | 10.6 | -0.9 | 36.16 | 5 | 3 | 41 |
| 6 Mar | 198.40 | 11.55 | -0.65 | 39.84 | 9 | 2 | 36 |
| 5 Mar | 196.06 | 12.2 | -3.1 | 39.81 | 45 | 26 | 33 |
| 4 Mar | 192.75 | 15.3 | -8.95 | 43.00 | 2 | 0 | 6 |
| 3 Mar | 185.47 | 24.25 | 4.25 | 61.84 | 1 | 0 | 5 |
| 28 Feb | 179.17 | 20 | 3 | 27.36 | 1 | 4 | 4 |
| 27 Feb | 187.44 | 17 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Feb | 194.20 | 17 | -3 | 50.39 | 1 | 1 | 3 |
| 25 Feb | 194.61 | 17 | -3 | 50.39 | 1 | 0 | 3 |
| 21 Feb | 196.41 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 195.09 | 20 | 0 | 0.00 | 0 | 3 | 0 |
| 17 Feb | 193.47 | 20.75 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 193.31 | 20.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 201.82 | 20.75 | 0 | 2.06 | 0 | 0 | 0 |
| 12 Feb | 198.83 | 20.75 | 0 | 1.03 | 0 | 0 | 0 |
| 11 Feb | 199.71 | 20.75 | 0 | 0.94 | 0 | 0 | 0 |
| 10 Feb | 202.98 | 20.75 | 0 | 2.42 | 0 | 0 | 0 |
| 7 Feb | 202.84 | 20.75 | 0 | 2.43 | 0 | 0 | 0 |
| 6 Feb | 204.84 | 20.75 | 0 | 3.01 | 0 | 0 | 0 |
| 5 Feb | 209.01 | 20.75 | 0 | 4.29 | 0 | 0 | 0 |
| 4 Feb | 206.72 | 20.75 | 0 | 3.38 | 0 | 0 | 0 |
| 3 Feb | 196.24 | 20.75 | 0 | 0.70 | 0 | 0 | 0 |
| 1 Feb | 200.02 | 20.75 | 0 | 4.73 | 0 | 0 | 0 |
For Bhel - strike price 200 expiring on 24APR2025
Delta for 200 PE is -0.26
Historical price for 200 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 3.65, which was -2.9 lower than the previous day. The implied volatity was 49.12, the open interest changed by -22 which decreased total open position to 1202
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 5.85, which was 3.25 higher than the previous day. The implied volatity was 56.70, the open interest changed by 284 which increased total open position to 1229
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was 41.78, the open interest changed by -130 which decreased total open position to 946
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 1.8, which was -1.3 lower than the previous day. The implied volatity was 42.23, the open interest changed by 266 which increased total open position to 1061
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 3.05, which was -0.4 lower than the previous day. The implied volatity was 40.39, the open interest changed by 164 which increased total open position to 800
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 3.35, which was 0.2 higher than the previous day. The implied volatity was 40.98, the open interest changed by 2 which increased total open position to 642
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 3.15, which was -0.3 lower than the previous day. The implied volatity was 40.86, the open interest changed by 78 which increased total open position to 640
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was 42.67, the open interest changed by 126 which increased total open position to 563
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 4.65, which was 0.5 higher than the previous day. The implied volatity was 41.19, the open interest changed by -12 which decreased total open position to 435
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 4.2, which was 0.8 higher than the previous day. The implied volatity was 42.11, the open interest changed by 84 which increased total open position to 446
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was 43.39, the open interest changed by 128 which increased total open position to 359
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 4.4, which was -1.7 lower than the previous day. The implied volatity was 39.18, the open interest changed by 45 which increased total open position to 230
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 6.1, which was -0.55 lower than the previous day. The implied volatity was 38.68, the open interest changed by 12 which increased total open position to 187
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 6.7, which was -0.65 lower than the previous day. The implied volatity was 38.09, the open interest changed by 18 which increased total open position to 168
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 7.2, which was -4.1 lower than the previous day. The implied volatity was 39.17, the open interest changed by 51 which increased total open position to 149
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 11.3, which was -1.15 lower than the previous day. The implied volatity was 39.14, the open interest changed by 22 which increased total open position to 97
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 12.45, which was -1.4 lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 74
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 13.85, which was 0.45 higher than the previous day. The implied volatity was 43.76, the open interest changed by 3 which increased total open position to 75
On 11 Mar BHEL was trading at 194.12. The strike last trading price was 13.7, which was -0.8 lower than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 72
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 14.5, which was 3.9 higher than the previous day. The implied volatity was 41.39, the open interest changed by 30 which increased total open position to 71
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 10.6, which was -0.9 lower than the previous day. The implied volatity was 36.16, the open interest changed by 3 which increased total open position to 41
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 11.55, which was -0.65 lower than the previous day. The implied volatity was 39.84, the open interest changed by 2 which increased total open position to 36
On 5 Mar BHEL was trading at 196.06. The strike last trading price was 12.2, which was -3.1 lower than the previous day. The implied volatity was 39.81, the open interest changed by 26 which increased total open position to 33
On 4 Mar BHEL was trading at 192.75. The strike last trading price was 15.3, which was -8.95 lower than the previous day. The implied volatity was 43.00, the open interest changed by 0 which decreased total open position to 6
On 3 Mar BHEL was trading at 185.47. The strike last trading price was 24.25, which was 4.25 higher than the previous day. The implied volatity was 61.84, the open interest changed by 0 which decreased total open position to 5
On 28 Feb BHEL was trading at 179.17. The strike last trading price was 20, which was 3 higher than the previous day. The implied volatity was 27.36, the open interest changed by 4 which increased total open position to 4
On 27 Feb BHEL was trading at 187.44. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb BHEL was trading at 194.20. The strike last trading price was 17, which was -3 lower than the previous day. The implied volatity was 50.39, the open interest changed by 1 which increased total open position to 3
On 25 Feb BHEL was trading at 194.61. The strike last trading price was 17, which was -3 lower than the previous day. The implied volatity was 50.39, the open interest changed by 0 which decreased total open position to 3
On 21 Feb BHEL was trading at 196.41. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 195.09. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Feb BHEL was trading at 193.47. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHEL was trading at 193.31. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 201.82. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 198.83. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 199.71. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 202.98. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHEL was trading at 202.84. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 204.84. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 209.01. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 206.72. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 196.24. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 200.02. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
