BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 207.70 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 214.45 | 18.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 218.68 | 18.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 212.58 | 18.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 211.69 | 18.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 216.43 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 213.98 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 210.52 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 213.60 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 217.54 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 211.95 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 206.54 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 205.69 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 203.88 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 195.43 | 18.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 193.33 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 193.63 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 194.12 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 192.11 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 196.95 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 198.40 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 196.06 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 192.75 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 185.47 | 18.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 179.17 | 18.25 | 0 | 1.57 | 0 | 0 | 0 | |||
For Bhel - strike price 185 expiring on 24APR2025
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 194.12. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 196.06. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 192.75. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHEL was trading at 185.47. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHEL was trading at 179.17. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.09
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 1.55 | -1.55 | 58.27 | 320 | 17 | 210 |
| 7 Apr | 207.70 | 2.85 | 2.1 | 65.54 | 1,088 | 32 | 196 |
| 4 Apr | 214.45 | 0.75 | 0.15 | 46.13 | 153 | 29 | 162 |
| 3 Apr | 218.68 | 0.55 | -0.5 | 46.98 | 120 | 16 | 126 |
| 2 Apr | 212.58 | 1.1 | 0.05 | 46.49 | 136 | 16 | 114 |
| 1 Apr | 211.69 | 1.05 | -0.1 | 44.66 | 55 | 17 | 98 |
| 28 Mar | 216.43 | 1.1 | -0.2 | 44.78 | 141 | 8 | 81 |
| 27 Mar | 213.98 | 1.35 | -0.45 | 47.37 | 96 | 16 | 73 |
| 26 Mar | 210.52 | 1.8 | 0.15 | 45.11 | 39 | 13 | 56 |
| 25 Mar | 213.60 | 1.65 | 0.2 | 45.94 | 17 | 1 | 43 |
| 24 Mar | 217.54 | 1.45 | -0.15 | 48.79 | 14 | -5 | 41 |
| 21 Mar | 211.95 | 1.7 | -0.85 | 42.47 | 38 | 2 | 46 |
| 20 Mar | 206.54 | 2.55 | 0 | 42.42 | 22 | 0 | 44 |
| 19 Mar | 205.69 | 2.55 | -0.7 | 40.54 | 42 | 3 | 22 |
| 18 Mar | 203.88 | 3.25 | -2.75 | 42.91 | 25 | 17 | 18 |
| 17 Mar | 195.43 | 6 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 193.33 | 6 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 193.63 | 6 | -7.8 | 40.86 | 1 | 0 | 0 |
| 11 Mar | 194.12 | 13.8 | 0 | 5.51 | 0 | 0 | 0 |
| 10 Mar | 192.11 | 13.8 | 0 | 4.44 | 0 | 0 | 0 |
| 7 Mar | 196.95 | 13.8 | 0 | 6.02 | 0 | 0 | 0 |
| 6 Mar | 198.40 | 13.8 | 0 | 6.18 | 0 | 0 | 0 |
| 5 Mar | 196.06 | 13.8 | 0 | 5.75 | 0 | 0 | 0 |
| 4 Mar | 192.75 | 13.8 | 0 | 4.00 | 0 | 0 | 0 |
| 3 Mar | 185.47 | 13.8 | 0 | 1.53 | 0 | 0 | 0 |
| 28 Feb | 179.17 | 13.8 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 185 expiring on 24APR2025
Delta for 185 PE is -0.12
Historical price for 185 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 1.55, which was -1.55 lower than the previous day. The implied volatity was 58.27, the open interest changed by 17 which increased total open position to 210
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 2.85, which was 2.1 higher than the previous day. The implied volatity was 65.54, the open interest changed by 32 which increased total open position to 196
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 46.13, the open interest changed by 29 which increased total open position to 162
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was 46.98, the open interest changed by 16 which increased total open position to 126
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 46.49, the open interest changed by 16 which increased total open position to 114
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 44.66, the open interest changed by 17 which increased total open position to 98
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 44.78, the open interest changed by 8 which increased total open position to 81
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 47.37, the open interest changed by 16 which increased total open position to 73
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 45.11, the open interest changed by 13 which increased total open position to 56
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 1.65, which was 0.2 higher than the previous day. The implied volatity was 45.94, the open interest changed by 1 which increased total open position to 43
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 48.79, the open interest changed by -5 which decreased total open position to 41
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 42.47, the open interest changed by 2 which increased total open position to 46
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 44
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 2.55, which was -0.7 lower than the previous day. The implied volatity was 40.54, the open interest changed by 3 which increased total open position to 22
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 3.25, which was -2.75 lower than the previous day. The implied volatity was 42.91, the open interest changed by 17 which increased total open position to 18
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 6, which was -7.8 lower than the previous day. The implied volatity was 40.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 194.12. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 196.06. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 192.75. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHEL was trading at 185.47. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHEL was trading at 179.17. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
