BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 207.70 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 214.45 | 23.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 218.68 | 23.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 212.58 | 23.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 211.69 | 23.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 216.43 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 213.98 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 210.52 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 213.60 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 217.54 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 211.95 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 206.54 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 205.69 | 23.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 203.88 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 195.43 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 193.33 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 193.63 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 192.11 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 196.95 | 23.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 198.40 | 23.7 | 0 | - | 0 | 0 | 0 | |||
For Bhel - strike price 175 expiring on 24APR2025
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.06
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 0.85 | -1.15 | 63.95 | 223 | 61 | 147 |
| 7 Apr | 207.70 | 1.85 | 1.5 | 72.80 | 473 | 28 | 93 |
| 4 Apr | 214.45 | 0.35 | 0 | 50.43 | 21 | 0 | 65 |
| 3 Apr | 218.68 | 0.35 | -0.2 | 53.81 | 18 | 5 | 66 |
| 2 Apr | 212.58 | 0.6 | 0 | 51.75 | 53 | 15 | 69 |
| 1 Apr | 211.69 | 0.6 | 0.05 | 50.40 | 47 | 7 | 56 |
| 28 Mar | 216.43 | 0.55 | -0.15 | 48.29 | 63 | 0 | 49 |
| 27 Mar | 213.98 | 0.7 | -0.25 | 50.64 | 28 | 20 | 50 |
| 26 Mar | 210.52 | 0.95 | 0.05 | 48.58 | 24 | 18 | 29 |
| 25 Mar | 213.60 | 0.9 | 0 | 49.56 | 3 | 1 | 11 |
| 24 Mar | 217.54 | 0.9 | -2.3 | 52.69 | 41 | 0 | 5 |
| 21 Mar | 211.95 | 3.2 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 206.54 | 3.2 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 205.69 | 3.2 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 203.88 | 3.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 195.43 | 3.2 | 0 | 0.00 | 0 | 4 | 0 |
| 13 Mar | 193.33 | 3.2 | 0.1 | 41.80 | 11 | 3 | 4 |
| 12 Mar | 193.63 | 3.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 192.11 | 3.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 196.95 | 3.1 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 198.40 | 3.1 | -6.25 | 42.39 | 12 | 3 | 3 |
For Bhel - strike price 175 expiring on 24APR2025
Delta for 175 PE is -0.07
Historical price for 175 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 63.95, the open interest changed by 61 which increased total open position to 147
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 1.85, which was 1.5 higher than the previous day. The implied volatity was 72.80, the open interest changed by 28 which increased total open position to 93
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 50.43, the open interest changed by 0 which decreased total open position to 65
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 53.81, the open interest changed by 5 which increased total open position to 66
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 51.75, the open interest changed by 15 which increased total open position to 69
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 50.40, the open interest changed by 7 which increased total open position to 56
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 48.29, the open interest changed by 0 which decreased total open position to 49
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 50.64, the open interest changed by 20 which increased total open position to 50
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 48.58, the open interest changed by 18 which increased total open position to 29
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 49.56, the open interest changed by 1 which increased total open position to 11
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 0.9, which was -2.3 lower than the previous day. The implied volatity was 52.69, the open interest changed by 0 which decreased total open position to 5
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 3.2, which was 0.1 higher than the previous day. The implied volatity was 41.80, the open interest changed by 3 which increased total open position to 4
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 3.1, which was -6.25 lower than the previous day. The implied volatity was 42.39, the open interest changed by 3 which increased total open position to 3
