`
Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
Bhel
210.94 3.24 (1.56%)

Back to Option Chain

Historical option data for BHEL

08 Apr 2025 04:02 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BHEL 24APR2025 170 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 210.94 37.1 0 - 0 0 0
7 Apr 207.70 37.1 0 - 0 0 0
4 Apr 214.45 37.1 0 0.00 0 0 0
3 Apr 218.68 37.1 0 0.00 0 0 0
2 Apr 212.58 37.1 0 0.00 0 0 0
1 Apr 211.69 37.1 0 0.00 0 0 0
28 Mar 216.43 37.1 0 - 0 0 0
27 Mar 213.98 37.1 0 - 0 0 0
26 Mar 210.52 37.1 0 - 0 0 0
25 Mar 213.60 37.1 0 - 0 0 0
24 Mar 217.54 37.1 0 - 0 0 0
21 Mar 211.95 37.1 0 - 0 0 0
20 Mar 206.54 37.1 0 - 0 0 0
19 Mar 205.69 37.1 0 - 0 0 0
18 Mar 203.88 37.1 0 - 0 0 0
17 Mar 195.43 37.1 0 - 0 0 0
13 Mar 193.33 37.1 0 - 0 0 0
12 Mar 193.63 37.1 0 - 0 0 0
10 Mar 192.11 37.1 0 - 0 0 0
7 Mar 196.95 37.1 0 - 0 0 0
6 Mar 198.40 37.1 0 - 0 0 0
17 Feb 193.47 0 0 - 0 0 0
14 Feb 193.31 0 0 - 0 0 0
13 Feb 201.82 0 0 - 0 0 0
12 Feb 198.83 0 0 - 0 0 0
11 Feb 199.71 0 0 - 0 0 0
10 Feb 202.98 0 0 - 0 0 0
7 Feb 202.84 0 0 - 0 0 0
6 Feb 204.84 0 0 - 0 0 0
5 Feb 209.01 0 0 - 0 0 0
4 Feb 206.72 0 0 - 0 0 0
3 Feb 196.24 0 0 - 0 0 0
1 Feb 200.02 0 0 - 0 0 0

For Bhel - strike price 170 expiring on 24APR2025

Delta for 170 CE is -

Historical price for 170 CE is as follows

On 8 Apr BHEL was trading at 210.94. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BHEL was trading at 207.70. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BHEL was trading at 214.45. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BHEL was trading at 218.68. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BHEL was trading at 212.58. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BHEL was trading at 211.69. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar BHEL was trading at 216.43. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BHEL was trading at 213.98. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar BHEL was trading at 210.52. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar BHEL was trading at 213.60. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar BHEL was trading at 217.54. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar BHEL was trading at 211.95. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BHEL was trading at 206.54. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BHEL was trading at 205.69. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BHEL was trading at 203.88. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar BHEL was trading at 195.43. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar BHEL was trading at 193.33. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar BHEL was trading at 193.63. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BHEL was trading at 192.11. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BHEL was trading at 196.95. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar BHEL was trading at 198.40. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb BHEL was trading at 193.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb BHEL was trading at 193.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb BHEL was trading at 201.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb BHEL was trading at 198.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb BHEL was trading at 199.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb BHEL was trading at 202.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb BHEL was trading at 202.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb BHEL was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb BHEL was trading at 209.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb BHEL was trading at 206.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb BHEL was trading at 196.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb BHEL was trading at 200.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BHEL 24APR2025 170 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 210.94 0.7 -0.9 - 289 105 309
7 Apr 207.70 1.45 1.2 - 610 76 205
4 Apr 214.45 0.25 -0.05 53.05 72 2 129
3 Apr 218.68 0.3 -0.1 - 58 27 135
2 Apr 212.58 0.4 -0.1 53.32 69 27 123
1 Apr 211.69 0.5 0.05 54.24 53 6 89
28 Mar 216.43 0.4 -0.2 50.42 78 8 83
27 Mar 213.98 0.55 -0.25 53.11 45 27 79
26 Mar 210.52 0.8 0.3 52.13 6 1 51
25 Mar 213.60 0.5 -0.25 48.66 2 -1 51
24 Mar 217.54 0.75 -0.55 56.48 29 9 49
21 Mar 211.95 1.3 0 0.00 0 1 0
20 Mar 206.54 1.3 0.1 50.23 1 0 39
19 Mar 205.69 1.2 0 47.10 1 0 39
18 Mar 203.88 1.2 -0.9 46.19 25 7 38
17 Mar 195.43 2.1 -0.55 45.10 22 13 30
13 Mar 193.33 2.65 0.35 45.05 18 8 16
12 Mar 193.63 2.3 0 0.00 0 0 0
10 Mar 192.11 2.3 -0.2 39.67 1 7 7
7 Mar 196.95 2.5 0 0.00 0 7 0
6 Mar 198.40 2.5 -5.4 44.46 12 4 4
17 Feb 193.47 7.9 0 9.79 0 0 0
14 Feb 193.31 7.9 0 10.68 0 0 0
13 Feb 201.82 7.9 0 12.50 0 0 0
12 Feb 198.83 7.9 0 11.55 0 0 0
11 Feb 199.71 7.9 0 10.67 0 0 0
10 Feb 202.98 7.9 0 12.75 0 0 0
7 Feb 202.84 7.9 0 12.30 0 0 0
6 Feb 204.84 7.9 0 12.88 0 0 0
5 Feb 209.01 7.9 0 13.72 0 0 0
4 Feb 206.72 7.9 0 12.64 0 0 0
3 Feb 196.24 7.9 0 10.31 0 0 0
1 Feb 200.02 7.9 0 11.61 0 0 0

For Bhel - strike price 170 expiring on 24APR2025

Delta for 170 PE is -

Historical price for 170 PE is as follows

On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0.7, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 309


On 7 Apr BHEL was trading at 207.70. The strike last trading price was 1.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 205


On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 53.05, the open interest changed by 2 which increased total open position to 129


On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 135


On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 53.32, the open interest changed by 27 which increased total open position to 123


On 1 Apr BHEL was trading at 211.69. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 54.24, the open interest changed by 6 which increased total open position to 89


On 28 Mar BHEL was trading at 216.43. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 50.42, the open interest changed by 8 which increased total open position to 83


On 27 Mar BHEL was trading at 213.98. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 53.11, the open interest changed by 27 which increased total open position to 79


On 26 Mar BHEL was trading at 210.52. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was 52.13, the open interest changed by 1 which increased total open position to 51


On 25 Mar BHEL was trading at 213.60. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 48.66, the open interest changed by -1 which decreased total open position to 51


On 24 Mar BHEL was trading at 217.54. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 56.48, the open interest changed by 9 which increased total open position to 49


On 21 Mar BHEL was trading at 211.95. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 20 Mar BHEL was trading at 206.54. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 50.23, the open interest changed by 0 which decreased total open position to 39


On 19 Mar BHEL was trading at 205.69. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 47.10, the open interest changed by 0 which decreased total open position to 39


On 18 Mar BHEL was trading at 203.88. The strike last trading price was 1.2, which was -0.9 lower than the previous day. The implied volatity was 46.19, the open interest changed by 7 which increased total open position to 38


On 17 Mar BHEL was trading at 195.43. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 45.10, the open interest changed by 13 which increased total open position to 30


On 13 Mar BHEL was trading at 193.33. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 45.05, the open interest changed by 8 which increased total open position to 16


On 12 Mar BHEL was trading at 193.63. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BHEL was trading at 192.11. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was 39.67, the open interest changed by 7 which increased total open position to 7


On 7 Mar BHEL was trading at 196.95. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 6 Mar BHEL was trading at 198.40. The strike last trading price was 2.5, which was -5.4 lower than the previous day. The implied volatity was 44.46, the open interest changed by 4 which increased total open position to 4


On 17 Feb BHEL was trading at 193.47. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0


On 14 Feb BHEL was trading at 193.31. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0


On 13 Feb BHEL was trading at 201.82. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0


On 12 Feb BHEL was trading at 198.83. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0


On 11 Feb BHEL was trading at 199.71. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0


On 10 Feb BHEL was trading at 202.98. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0


On 7 Feb BHEL was trading at 202.84. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0


On 6 Feb BHEL was trading at 204.84. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 0


On 5 Feb BHEL was trading at 209.01. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0


On 4 Feb BHEL was trading at 206.72. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0


On 3 Feb BHEL was trading at 196.24. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0


On 1 Feb BHEL was trading at 200.02. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0