BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 207.70 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 214.45 | 30.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 218.68 | 30.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 212.58 | 30.2 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 211.69 | 30.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 216.43 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 213.98 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 210.52 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 213.60 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 217.54 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 211.95 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 206.54 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 205.69 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 203.88 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 195.43 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 193.33 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 193.63 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 192.11 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 196.95 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 198.40 | 30.2 | 0 | - | 0 | 0 | 0 | |||
For Bhel - strike price 165 expiring on 24APR2025
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 0.6 | -0.7 | - | 42 | -12 | 60 |
| 7 Apr | 207.70 | 1.3 | 1 | - | 163 | 18 | 71 |
| 4 Apr | 214.45 | 0.3 | -0.05 | - | 5 | 2 | 53 |
| 3 Apr | 218.68 | 0.3 | -0.05 | - | 28 | 2 | 54 |
| 2 Apr | 212.58 | 0.35 | 0.05 | 57.51 | 1 | 0 | 52 |
| 1 Apr | 211.69 | 0.3 | 0 | 0.00 | 0 | -2 | 0 |
| 28 Mar | 216.43 | 0.3 | -0.45 | 52.87 | 25 | -2 | 51 |
| 27 Mar | 213.98 | 0.75 | 0 | 0.00 | 0 | -6 | 0 |
| 26 Mar | 210.52 | 0.75 | -1.1 | 56.75 | 9 | -5 | 54 |
| 25 Mar | 213.60 | 1.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 217.54 | 1.85 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 211.95 | 1.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 206.54 | 1.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 205.69 | 1.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 203.88 | 1.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 195.43 | 1.85 | 0 | 0.00 | 0 | 21 | 0 |
| 13 Mar | 193.33 | 1.85 | -0.75 | 45.48 | 165 | 20 | 58 |
| 12 Mar | 193.63 | 2.6 | 0.85 | 50.45 | 18 | 5 | 40 |
| 10 Mar | 192.11 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 196.95 | 1.75 | 0 | 0.00 | 0 | 35 | 0 |
| 6 Mar | 198.40 | 1.75 | -4.2 | 44.81 | 67 | 35 | 35 |
For Bhel - strike price 165 expiring on 24APR2025
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 60
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 1.3, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 71
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 53
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 54
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 57.51, the open interest changed by 0 which decreased total open position to 52
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 52.87, the open interest changed by -2 which decreased total open position to 51
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 26 Mar BHEL was trading at 210.52. The strike last trading price was 0.75, which was -1.1 lower than the previous day. The implied volatity was 56.75, the open interest changed by -5 which decreased total open position to 54
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 45.48, the open interest changed by 20 which increased total open position to 58
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was 50.45, the open interest changed by 5 which increased total open position to 40
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 1.75, which was -4.2 lower than the previous day. The implied volatity was 44.81, the open interest changed by 35 which increased total open position to 35
