BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 44.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 207.70 | 44.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 214.45 | 44.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 218.68 | 44.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 212.58 | 44.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 211.69 | 44.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 216.43 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 213.98 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 213.60 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 217.54 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 211.95 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 206.54 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 205.69 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 203.88 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 195.43 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 193.33 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 193.63 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 192.11 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 196.95 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 198.40 | 44.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 193.47 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 193.31 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 201.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 198.83 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 199.71 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 202.98 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 202.84 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 204.84 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 209.01 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 206.72 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 196.24 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 200.02 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bhel - strike price 160 expiring on 24APR2025
Delta for 160 CE is 0.00
Historical price for 160 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 193.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHEL was trading at 193.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 201.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 198.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 199.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 202.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHEL was trading at 202.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 209.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 206.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 196.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 200.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 0.55 | -0.5 | - | 31 | -1 | 63 |
| 7 Apr | 207.70 | 1 | 0.8 | - | 117 | 33 | 64 |
| 4 Apr | 214.45 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 218.68 | 0.2 | 0 | - | 1 | 0 | 31 |
| 2 Apr | 212.58 | 0.2 | -0.1 | - | 15 | 5 | 31 |
| 1 Apr | 211.69 | 0.3 | 0 | - | 8 | -1 | 25 |
| 28 Mar | 216.43 | 0.3 | -0.4 | - | 19 | 5 | 26 |
| 27 Mar | 213.98 | 0.7 | 0 | - | 5 | 0 | 17 |
| 25 Mar | 213.60 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 217.54 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 211.95 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 206.54 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 205.69 | 0.7 | 0 | 51.36 | 6 | -2 | 15 |
| 18 Mar | 203.88 | 0.7 | -0.6 | 49.37 | 2 | 0 | 15 |
| 17 Mar | 195.43 | 1.3 | -0.15 | 50.13 | 6 | 2 | 15 |
| 13 Mar | 193.33 | 1.45 | 0.15 | 47.66 | 16 | 0 | 13 |
| 12 Mar | 193.63 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 192.11 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 196.95 | 1.3 | 0 | 0.00 | 0 | 13 | 0 |
| 6 Mar | 198.40 | 1.3 | -3.85 | 46.20 | 38 | 12 | 12 |
| 17 Feb | 193.47 | 5.15 | 0 | 13.14 | 0 | 0 | 0 |
| 14 Feb | 193.31 | 5.15 | 0 | 13.28 | 0 | 0 | 0 |
| 13 Feb | 201.82 | 5.15 | 0 | 16.41 | 0 | 0 | 0 |
| 12 Feb | 198.83 | 5.15 | 0 | 15.59 | 0 | 0 | 0 |
| 11 Feb | 199.71 | 5.15 | 0 | 13.74 | 0 | 0 | 0 |
| 10 Feb | 202.98 | 5.15 | 0 | 16.57 | 0 | 0 | 0 |
| 7 Feb | 202.84 | 5.15 | 0 | 16.13 | 0 | 0 | 0 |
| 6 Feb | 204.84 | 5.15 | 0 | 16.62 | 0 | 0 | 0 |
| 5 Feb | 209.01 | 5.15 | 0 | 17.31 | 0 | 0 | 0 |
| 4 Feb | 206.72 | 5.15 | 0 | 16.38 | 0 | 0 | 0 |
| 3 Feb | 196.24 | 5.15 | 0 | 13.30 | 0 | 0 | 0 |
| 1 Feb | 200.02 | 5.15 | 0 | 17.61 | 0 | 0 | 0 |
For Bhel - strike price 160 expiring on 24APR2025
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 63
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 1, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 64
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 31
On 1 Apr BHEL was trading at 211.69. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 0.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 26
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 51.36, the open interest changed by -2 which decreased total open position to 15
On 18 Mar BHEL was trading at 203.88. The strike last trading price was 0.7, which was -0.6 lower than the previous day. The implied volatity was 49.37, the open interest changed by 0 which decreased total open position to 15
On 17 Mar BHEL was trading at 195.43. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 50.13, the open interest changed by 2 which increased total open position to 15
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 13
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 6 Mar BHEL was trading at 198.40. The strike last trading price was 1.3, which was -3.85 lower than the previous day. The implied volatity was 46.20, the open interest changed by 12 which increased total open position to 12
On 17 Feb BHEL was trading at 193.47. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHEL was trading at 193.31. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 201.82. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 198.83. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 199.71. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 202.98. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHEL was trading at 202.84. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 204.84. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 209.01. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 206.72. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 196.24. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 13.30, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 200.02. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 17.61, the open interest changed by 0 which decreased total open position to 0
