`
Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
Bhel
210.94 3.24 (1.56%)

Back to Option Chain

Historical option data for BHEL

08 Apr 2025 04:02 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BHEL 24APR2025 155 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 210.94 37.6 0 0.00 0 0 0
7 Apr 207.70 37.6 0 0.00 0 0 0
4 Apr 214.45 37.6 0 0.00 0 0 0
3 Apr 218.68 37.6 0 0.00 0 0 0
2 Apr 212.58 37.6 0 0.00 0 0 0
28 Mar 216.43 37.6 0 - 0 0 0
27 Mar 213.98 37.6 0 - 0 0 0
25 Mar 213.60 37.6 0 - 0 0 0
24 Mar 217.54 37.6 0 - 0 0 0
21 Mar 211.95 37.6 0 - 0 0 0
20 Mar 206.54 37.6 0 - 0 0 0
19 Mar 205.69 37.6 0 - 0 0 0
18 Mar 203.88 37.6 0 - 0 0 0
17 Mar 195.43 37.6 0 - 0 0 0
13 Mar 193.33 37.6 0 - 0 0 0
12 Mar 193.63 37.6 0 - 0 0 0
10 Mar 192.11 37.6 0 - 0 0 0
7 Mar 196.95 37.6 0 - 0 0 0

For Bhel - strike price 155 expiring on 24APR2025

Delta for 155 CE is 0.00

Historical price for 155 CE is as follows

On 8 Apr BHEL was trading at 210.94. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BHEL was trading at 207.70. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BHEL was trading at 214.45. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BHEL was trading at 218.68. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BHEL was trading at 212.58. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar BHEL was trading at 216.43. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BHEL was trading at 213.98. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar BHEL was trading at 213.60. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar BHEL was trading at 217.54. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar BHEL was trading at 211.95. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BHEL was trading at 206.54. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BHEL was trading at 205.69. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BHEL was trading at 203.88. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar BHEL was trading at 195.43. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar BHEL was trading at 193.33. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar BHEL was trading at 193.63. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BHEL was trading at 192.11. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BHEL was trading at 196.95. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BHEL 24APR2025 155 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 210.94 0.5 -0.35 - 8 4 54
7 Apr 207.70 0.85 0.55 - 69 36 50
4 Apr 214.45 0.3 0 - 4 0 10
3 Apr 218.68 0.3 0 0.00 0 0 0
2 Apr 212.58 0.3 0 0.00 0 0 0
28 Mar 216.43 0.3 -2.9 - 7 1 8
27 Mar 213.98 3.2 0 0.00 0 0 0
25 Mar 213.60 3.2 0 0.00 0 0 0
24 Mar 217.54 3.2 0 0.00 0 0 0
21 Mar 211.95 3.2 0 0.00 0 0 0
20 Mar 206.54 3.2 0 0.00 0 0 0
19 Mar 205.69 3.2 0 0.00 0 -1 0
18 Mar 203.88 3.2 2.7 - 1 0 8
17 Mar 195.43 0.5 -0.65 44.95 1 0 7
13 Mar 193.33 1.15 0 50.20 5 2 4
12 Mar 193.63 1.15 0 0.00 0 0 0
10 Mar 192.11 1.15 0 0.00 0 0 0
7 Mar 196.95 1.15 0 0.00 0 2 0

For Bhel - strike price 155 expiring on 24APR2025

Delta for 155 PE is -

Historical price for 155 PE is as follows

On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 54


On 7 Apr BHEL was trading at 207.70. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 50


On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar BHEL was trading at 216.43. The strike last trading price was 0.3, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8


On 27 Mar BHEL was trading at 213.98. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar BHEL was trading at 213.60. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar BHEL was trading at 217.54. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar BHEL was trading at 211.95. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BHEL was trading at 206.54. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BHEL was trading at 205.69. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 18 Mar BHEL was trading at 203.88. The strike last trading price was 3.2, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 17 Mar BHEL was trading at 195.43. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 44.95, the open interest changed by 0 which decreased total open position to 7


On 13 Mar BHEL was trading at 193.33. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 50.20, the open interest changed by 2 which increased total open position to 4


On 12 Mar BHEL was trading at 193.63. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BHEL was trading at 192.11. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar BHEL was trading at 196.95. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0