BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 67.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 207.70 | 67.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 214.45 | 67.05 | -2.9 | - | 8 | 2 | 14 | |||
| 3 Apr | 218.68 | 69.95 | 0.45 | - | 4 | 0 | 12 | |||
| 2 Apr | 212.58 | 69.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 216.43 | 69.5 | 14.45 | - | 1 | 0 | 12 | |||
| 27 Mar | 213.98 | 55.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 213.60 | 55.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 217.54 | 55.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 211.95 | 55.05 | 0 | 0.00 | 0 | 5 | 0 | |||
| 20 Mar | 206.54 | 55.05 | -2.3 | - | 5 | 0 | 7 | |||
| 19 Mar | 205.69 | 57.05 | 10 | - | 4 | 1 | 4 | |||
|
|
||||||||||
| 13 Mar | 193.33 | 47.05 | 4.55 | 63.95 | 1 | 0 | 2 | |||
| 12 Mar | 193.63 | 42.5 | -9.55 | - | 2 | 1 | 1 | |||
| 10 Mar | 192.11 | 52.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 196.95 | 52.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 193.47 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 193.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 198.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 199.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 196.24 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bhel - strike price 150 expiring on 24APR2025
Delta for 150 CE is 0.00
Historical price for 150 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 67.05, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 69.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 69.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 69.5, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 55.05, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 57.05, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 47.05, which was 4.55 higher than the previous day. The implied volatity was 63.95, the open interest changed by 0 which decreased total open position to 2
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 42.5, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 52.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 52.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 193.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHEL was trading at 193.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 198.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 199.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 196.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 0.35 | -0.4 | - | 22 | -8 | 46 |
| 7 Apr | 207.70 | 0.7 | 0.55 | - | 134 | 44 | 55 |
| 4 Apr | 214.45 | 0.15 | 0 | 0.00 | 0 | -2 | 0 |
| 3 Apr | 218.68 | 0.15 | 0 | - | 3 | -2 | 11 |
| 2 Apr | 212.58 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 216.43 | 0.15 | -0.25 | - | 10 | -2 | 13 |
| 27 Mar | 213.98 | 0.4 | -0.1 | - | 4 | 3 | 14 |
| 25 Mar | 213.60 | 0.5 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 217.54 | 0.5 | 0.25 | - | 2 | 0 | 9 |
| 21 Mar | 211.95 | 0.25 | -0.5 | - | 1 | 0 | 9 |
| 20 Mar | 206.54 | 0.75 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 205.69 | 0.75 | -0.05 | - | 1 | 0 | 8 |
| 13 Mar | 193.33 | 0.8 | -2.35 | 51.04 | 9 | 3 | 3 |
| 12 Mar | 193.63 | 3.15 | 0 | 22.44 | 0 | 0 | 0 |
| 10 Mar | 192.11 | 3.15 | 0 | 20.34 | 0 | 0 | 0 |
| 7 Mar | 196.95 | 3.15 | 0 | 22.48 | 0 | 0 | 0 |
| 17 Feb | 193.47 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 193.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 198.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 199.71 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 196.24 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bhel - strike price 150 expiring on 24APR2025
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 46
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 0.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 55
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHEL was trading at 216.43. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13
On 27 Mar BHEL was trading at 213.98. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar BHEL was trading at 217.54. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Mar BHEL was trading at 211.95. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar BHEL was trading at 206.54. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar BHEL was trading at 205.69. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 0.8, which was -2.35 lower than the previous day. The implied volatity was 51.04, the open interest changed by 3 which increased total open position to 3
On 12 Mar BHEL was trading at 193.63. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 193.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHEL was trading at 193.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 198.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 199.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 196.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
