BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 207.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 214.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 218.68 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 212.58 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 213.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 193.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 192.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 196.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bhel - strike price 145 expiring on 24APR2025
Delta for 145 CE is 0.00
Historical price for 145 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 207.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 214.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 218.68 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 212.58 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 213.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 193.33 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 192.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 196.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bhel - strike price 145 expiring on 24APR2025
Delta for 145 PE is 0.00
Historical price for 145 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
