BHEL
Bhel
Historical option data for BHEL
08 Apr 2025 04:02 PM IST
| BHEL 24APR2025 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 210.94 | 60.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 207.70 | 60.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 214.45 | 60.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 218.68 | 60.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 212.58 | 60.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 213.60 | 60.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 193.33 | 60.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 192.11 | 60.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 196.95 | 60.5 | 0 | - | 0 | 0 | 0 | |||
For Bhel - strike price 140 expiring on 24APR2025
Delta for 140 CE is 0.00
Historical price for 140 CE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 24APR2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 210.94 | 0.3 | -0.2 | - | 6 | -5 | 71 |
| 7 Apr | 207.70 | 0.5 | 0.3 | - | 171 | 51 | 79 |
| 4 Apr | 214.45 | 0.2 | 0.05 | - | 2 | 0 | 26 |
| 3 Apr | 218.68 | 0.15 | 0 | - | 2 | 0 | 26 |
| 2 Apr | 212.58 | 0.15 | -0.25 | - | 2 | 0 | 26 |
| 25 Mar | 213.60 | 0.4 | 0 | - | 4 | 0 | 28 |
| 13 Mar | 193.33 | 0.5 | -0.05 | - | 11 | 0 | 28 |
| 10 Mar | 192.11 | 0.55 | -0.35 | 54.53 | 8 | 1 | 28 |
| 7 Mar | 196.95 | 0.9 | -0.1 | 61.78 | 44 | 25 | 27 |
For Bhel - strike price 140 expiring on 24APR2025
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 8 Apr BHEL was trading at 210.94. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 71
On 7 Apr BHEL was trading at 207.70. The strike last trading price was 0.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 79
On 4 Apr BHEL was trading at 214.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 3 Apr BHEL was trading at 218.68. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 2 Apr BHEL was trading at 212.58. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 25 Mar BHEL was trading at 213.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 13 Mar BHEL was trading at 193.33. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 10 Mar BHEL was trading at 192.11. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 54.53, the open interest changed by 1 which increased total open position to 28
On 7 Mar BHEL was trading at 196.95. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 61.78, the open interest changed by 25 which increased total open position to 27
