BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
13 Mar 2025 04:11 PM IST
| BHARATFORG 27MAR2025 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1039.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 1090.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1064.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1086.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1057.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1022.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1030.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1016.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1038.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 860 expiring on 27MAR2025
Delta for 860 CE is 0.00
Historical price for 860 CE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 27MAR2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1039.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1090.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1064.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1086.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1057.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1022.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1030.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1016.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1038.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1045.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 860 expiring on 27MAR2025
Delta for 860 PE is 0.00
Historical price for 860 PE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
