BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
13 Mar 2025 04:11 PM IST
| BHARATFORG 27MAR2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1039.25 | 383 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1090.20 | 383 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1064.30 | 383 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 383 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 1086.45 | 383 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1057.10 | 383 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1022.80 | 383 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1030.25 | 383 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1016.50 | 383 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1038.40 | 383 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 383 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 383 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 383 | 0 | - | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 840 expiring on 27MAR2025
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 27MAR2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1039.25 | 0.7 | -0.05 | 53.54 | 18 | 3 | 184 |
| 12 Mar | 1090.20 | 0.75 | 0.35 | - | 5 | 0 | 181 |
| 11 Mar | 1064.30 | 0.4 | -0.2 | 51.50 | 7 | -4 | 181 |
| 7 Mar | 1087.80 | 0.6 | 0.2 | 51.77 | 22 | 5 | 192 |
| 6 Mar | 1086.45 | 0.4 | -0.3 | 47.70 | 24 | -5 | 187 |
| 5 Mar | 1057.10 | 0.7 | -0.45 | 46.07 | 22 | -3 | 192 |
| 4 Mar | 1022.80 | 1.15 | -0.5 | 42.63 | 92 | 50 | 195 |
| 3 Mar | 1030.25 | 1.65 | -0.7 | 45.66 | 77 | 25 | 145 |
| 28 Feb | 1016.50 | 2.25 | -0.3 | 43.78 | 185 | 47 | 120 |
| 27 Feb | 1038.40 | 2.7 | 1.05 | 48.51 | 166 | 46 | 73 |
| 26 Feb | 1045.45 | 1.65 | -0.7 | 43.86 | 36 | 6 | 27 |
| 25 Feb | 1045.20 | 1.65 | -0.7 | 43.86 | 36 | 6 | 27 |
| 24 Feb | 1041.55 | 2.35 | 1.6 | 45.25 | 36 | 21 | 21 |
For Bharat Forge Ltd - strike price 840 expiring on 27MAR2025
Delta for 840 PE is -0.02
Historical price for 840 PE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 53.54, the open interest changed by 3 which increased total open position to 184
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 51.50, the open interest changed by -4 which decreased total open position to 181
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was 51.77, the open interest changed by 5 which increased total open position to 192
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 47.70, the open interest changed by -5 which decreased total open position to 187
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 46.07, the open interest changed by -3 which decreased total open position to 192
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 42.63, the open interest changed by 50 which increased total open position to 195
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 1.65, which was -0.7 lower than the previous day. The implied volatity was 45.66, the open interest changed by 25 which increased total open position to 145
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 2.25, which was -0.3 lower than the previous day. The implied volatity was 43.78, the open interest changed by 47 which increased total open position to 120
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 2.7, which was 1.05 higher than the previous day. The implied volatity was 48.51, the open interest changed by 46 which increased total open position to 73
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 1.65, which was -0.7 lower than the previous day. The implied volatity was 43.86, the open interest changed by 6 which increased total open position to 27
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 1.65, which was -0.7 lower than the previous day. The implied volatity was 43.86, the open interest changed by 6 which increased total open position to 27
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 2.35, which was 1.6 higher than the previous day. The implied volatity was 45.25, the open interest changed by 21 which increased total open position to 21
