BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
14 Nov 2024 04:12 PM IST
| BHARATFORG 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1328.75 | 0.15 | -0.30 | - | 80 | 2 | 294 | |||
| 13 Nov | 1321.50 | 0.45 | 0.15 | - | 64 | -1 | 292 | |||
| 12 Nov | 1360.60 | 0.3 | -0.10 | - | 61 | 19 | 319 | |||
| 11 Nov | 1397.50 | 0.4 | 0.10 | 43.92 | 93 | -17 | 299 | |||
| 8 Nov | 1420.05 | 0.3 | -1.55 | 36.55 | 86 | -1 | 320 | |||
| 7 Nov | 1446.65 | 1.85 | -0.30 | 41.69 | 123 | 79 | 321 | |||
| 6 Nov | 1471.05 | 2.15 | -0.85 | 39.05 | 160 | 81 | 242 | |||
| 5 Nov | 1460.80 | 3 | -0.05 | 42.24 | 173 | 58 | 165 | |||
| 4 Nov | 1422.90 | 3.05 | -0.45 | 46.63 | 128 | 104 | 107 | |||
| 1 Nov | 1418.65 | 3.5 | 3.50 | 44.99 | 4 | 2 | 3 | |||
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 294
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 292
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 319
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 43.92, the open interest changed by -17 which decreased total open position to 299
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 0.3, which was -1.55 lower than the previous day. The implied volatity was 36.55, the open interest changed by -1 which decreased total open position to 320
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 41.69, the open interest changed by 79 which increased total open position to 321
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 39.05, the open interest changed by 81 which increased total open position to 242
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 42.24, the open interest changed by 58 which increased total open position to 165
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 46.63, the open interest changed by 104 which increased total open position to 107
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 3.5, which was 3.50 higher than the previous day. The implied volatity was 44.99, the open interest changed by 2 which increased total open position to 3
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1328.75 | 225.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1321.50 | 225.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1360.60 | 225.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1397.50 | 225.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1420.05 | 225.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1446.65 | 225.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1471.05 | 225.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1460.80 | 225.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1422.90 | 225.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1418.65 | 225.7 | 225.70 | - | 0 | 0 | 0 |
| 23 Sept | 1582.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1575.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1596.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 14 Nov BHARATFORG was trading at 1328.75. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARATFORG was trading at 1321.50. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARATFORG was trading at 1360.60. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARATFORG was trading at 1397.50. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARATFORG was trading at 1420.05. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARATFORG was trading at 1446.65. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARATFORG was trading at 1471.05. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARATFORG was trading at 1460.80. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARATFORG was trading at 1422.90. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHARATFORG was trading at 1418.65. The strike last trading price was 225.7, which was 225.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
