BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
13 Mar 2025 04:11 PM IST
| BHARATFORG 27MAR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1039.25 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1090.20 | 0.9 | 0.45 | 48.39 | 1 | 0 | 18 | |||
| 10 Mar | 1068.90 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1086.45 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1057.10 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1022.80 | 0.45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Mar | 1030.25 | 0.45 | 0 | 43.09 | 2 | 0 | 17 | |||
| 28 Feb | 1016.50 | 0.45 | 0.15 | 42.79 | 1 | 7 | 17 | |||
|
|
||||||||||
| 27 Feb | 1038.40 | 0.3 | -0.75 | 36.86 | 8 | -1 | 10 | |||
| 26 Feb | 1045.45 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 1.05 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Feb | 1041.55 | 1.05 | -0.55 | 40.98 | 4 | 0 | 12 | |||
| 21 Feb | 1058.95 | 1.6 | -0.85 | 39.71 | 20 | -1 | 13 | |||
| 20 Feb | 1081.35 | 0.65 | -21.95 | 30.29 | 28 | 10 | 10 | |||
| 14 Feb | 1078.35 | 22.6 | 0 | 16.06 | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 22.6 | 0 | 14.71 | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 1340 expiring on 27MAR2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 48.39, the open interest changed by 0 which decreased total open position to 18
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 43.09, the open interest changed by 0 which decreased total open position to 17
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 42.79, the open interest changed by 7 which increased total open position to 17
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 0.3, which was -0.75 lower than the previous day. The implied volatity was 36.86, the open interest changed by -1 which decreased total open position to 10
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 12
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 39.71, the open interest changed by -1 which decreased total open position to 13
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 0.65, which was -21.95 lower than the previous day. The implied volatity was 30.29, the open interest changed by 10 which increased total open position to 10
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 27MAR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1039.25 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1090.20 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1068.90 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1086.45 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1057.10 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1022.80 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1030.25 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1016.50 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1038.40 | 300 | 136.35 | - | 7 | 0 | 0 |
| 26 Feb | 1045.45 | 163.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 163.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 163.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1058.95 | 163.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1081.35 | 163.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 163.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 163.65 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1340 expiring on 27MAR2025
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 300, which was 136.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
