BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
13 Mar 2025 04:11 PM IST
| BHARATFORG 27MAR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1039.25 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1090.20 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1064.30 | 1.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 10 Mar | 1068.90 | 1.55 | 0 | 45.16 | 1 | 7 | 7 | |||
| 7 Mar | 1087.80 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1086.45 | 1.55 | 0.65 | 36.83 | 1 | 0 | 7 | |||
| 5 Mar | 1057.10 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1022.80 | 0.9 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Mar | 1030.25 | 0.9 | -3.1 | 40.75 | 13 | 0 | 8 | |||
| 28 Feb | 1016.50 | 4 | -124.6 | 52.71 | 8 | 0 | 0 | |||
| 27 Feb | 1038.40 | 128.6 | 0 | 19.02 | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 128.6 | 0 | 17.08 | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 128.6 | 0 | 17.08 | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 128.6 | 0 | 17.20 | 0 | 0 | 0 | |||
| 21 Feb | 1058.95 | 128.6 | 0 | 15.82 | 0 | 0 | 0 | |||
| 20 Feb | 1081.35 | 128.6 | 0 | 12.97 | 0 | 0 | 0 | |||
| 19 Feb | 1076.05 | 128.6 | 0 | 13.41 | 0 | 0 | 0 | |||
| 18 Feb | 1076.95 | 128.6 | 0 | 13.27 | 0 | 0 | 0 | |||
| 17 Feb | 1082.65 | 128.6 | 0 | 12.81 | 0 | 0 | 0 | |||
| 14 Feb | 1078.35 | 128.6 | 0 | 12.56 | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 128.6 | 0 | 12.09 | 0 | 0 | 0 | |||
| 12 Feb | 1104.65 | 128.6 | 0 | 10.20 | 0 | 0 | 0 | |||
| 10 Feb | 1134.80 | 128.6 | 0 | 8.12 | 0 | 0 | 0 | |||
| 31 Jan | 1224.05 | 128.6 | 0 | 1.59 | 0 | 0 | 0 | |||
| 30 Jan | 1184.05 | 0 | 0 | 4.27 | 0 | 0 | 0 | |||
| 29 Jan | 1197.40 | 0 | 0 | 3.49 | 0 | 0 | 0 | |||
| 28 Jan | 1211.10 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||
| 27 Jan | 1197.35 | 0 | 0 | 3.59 | 0 | 0 | 0 | |||
| 24 Jan | 1216.55 | 0 | 0 | 2.42 | 0 | 0 | 0 | |||
| 23 Jan | 1227.75 | 0 | 0.00 | 1.67 | 0 | 0 | 0 | |||
| 22 Jan | 1226.45 | 0 | 0.00 | 1.70 | 0 | 0 | 0 | |||
| 21 Jan | 1201.65 | 0 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 20 Jan | 1217.20 | 0 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 17 Jan | 1207.50 | 0 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 16 Jan | 1205.25 | 0 | 0.00 | 2.72 | 0 | 0 | 0 | |||
| 15 Jan | 1183.55 | 0 | 0.00 | 3.75 | 0 | 0 | 0 | |||
| 14 Jan | 1190.40 | 0 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 13 Jan | 1169.85 | 0 | 0.00 | 4.42 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Jan | 1209.85 | 0 | 0.00 | 2.29 | 0 | 0 | 0 | |||
| 9 Jan | 1227.30 | 0 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 8 Jan | 1248.55 | 0 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 7 Jan | 1270.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1260.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1296.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1315.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1299.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1299.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1302.35 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1280 expiring on 27MAR2025
Delta for 1280 CE is 0.00
Historical price for 1280 CE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 45.16, the open interest changed by 7 which increased total open position to 7
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 1.55, which was 0.65 higher than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 7
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 0.9, which was -3.1 lower than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 8
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 4, which was -124.6 lower than the previous day. The implied volatity was 52.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 17.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARATFORG was trading at 1224.05. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARATFORG was trading at 1184.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARATFORG was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARATFORG was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARATFORG was trading at 1197.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARATFORG was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARATFORG was trading at 1227.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARATFORG was trading at 1226.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARATFORG was trading at 1201.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARATFORG was trading at 1217.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BHARATFORG was trading at 1207.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARATFORG was trading at 1205.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARATFORG was trading at 1183.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARATFORG was trading at 1190.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARATFORG was trading at 1169.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BHARATFORG was trading at 1209.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARATFORG was trading at 1227.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARATFORG was trading at 1248.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARATFORG was trading at 1270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARATFORG was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARATFORG was trading at 1296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARATFORG was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARATFORG was trading at 1299.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARATFORG was trading at 1299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARATFORG was trading at 1302.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 27MAR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1039.25 | 71.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1090.20 | 71.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1064.30 | 71.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1068.90 | 71.25 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 71.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1086.45 | 71.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1057.10 | 71.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1022.80 | 71.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1030.25 | 71.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1016.50 | 71.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1038.40 | 71.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1045.45 | 71.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 71.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 71.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1058.95 | 71.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1081.35 | 71.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1076.05 | 71.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1076.95 | 71.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1082.65 | 71.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 71.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 71.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1104.65 | 71.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1134.80 | 71.25 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1224.05 | 71.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1184.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1197.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1211.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1197.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1216.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1227.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1226.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1201.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1217.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1207.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1205.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1183.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1190.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1169.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1209.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1227.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1248.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1270.05 | 0 | 0.00 | 1.00 | 0 | 0 | 0 |
| 6 Jan | 1260.75 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
| 3 Jan | 1296.15 | 0 | 0.00 | 2.09 | 0 | 0 | 0 |
| 2 Jan | 1315.70 | 0 | 0.00 | 2.85 | 0 | 0 | 0 |
| 1 Jan | 1299.90 | 0 | 0.00 | 2.31 | 0 | 0 | 0 |
| 31 Dec | 1299.50 | 0 | 0.00 | 2.25 | 0 | 0 | 0 |
| 30 Dec | 1302.35 | 0 | 2.59 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1280 expiring on 27MAR2025
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARATFORG was trading at 1224.05. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARATFORG was trading at 1184.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARATFORG was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARATFORG was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARATFORG was trading at 1197.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARATFORG was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARATFORG was trading at 1227.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARATFORG was trading at 1226.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARATFORG was trading at 1201.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARATFORG was trading at 1217.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BHARATFORG was trading at 1207.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARATFORG was trading at 1205.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARATFORG was trading at 1183.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARATFORG was trading at 1190.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARATFORG was trading at 1169.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BHARATFORG was trading at 1209.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARATFORG was trading at 1227.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARATFORG was trading at 1248.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARATFORG was trading at 1270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARATFORG was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARATFORG was trading at 1296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARATFORG was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARATFORG was trading at 1299.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARATFORG was trading at 1299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARATFORG was trading at 1302.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
