BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
13 Mar 2025 04:11 PM IST
| BHARATFORG 27MAR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1039.25 | 0.5 | -1.1 | 40.98 | 61 | -19 | 246 | |||
| 12 Mar | 1090.20 | 1.7 | 0.9 | 36.83 | 156 | 7 | 264 | |||
| 11 Mar | 1064.30 | 0.8 | -0.15 | 35.13 | 11 | 1 | 261 | |||
| 10 Mar | 1068.90 | 0.9 | -0.6 | 35.25 | 766 | 65 | 260 | |||
| 7 Mar | 1087.80 | 1.5 | -0.25 | 30.62 | 95 | 55 | 195 | |||
| 6 Mar | 1086.45 | 1.7 | 1 | 31.38 | 221 | 122 | 137 | |||
| 5 Mar | 1057.10 | 0.85 | 0.15 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1022.80 | 0.85 | 0.15 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1030.25 | 0.85 | 0.15 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1016.50 | 0.85 | 0.15 | 0.00 | 0 | 11 | 0 | |||
| 27 Feb | 1038.40 | 0.85 | -1 | 30.93 | 16 | 11 | 15 | |||
| 26 Feb | 1045.45 | 1.85 | -2.15 | 32.90 | 3 | 2 | 4 | |||
|
|
||||||||||
| 25 Feb | 1045.20 | 1.85 | -2.15 | 32.90 | 3 | 2 | 4 | |||
| 24 Feb | 1041.55 | 4 | -147.7 | 39.08 | 2 | 1 | 1 | |||
| 21 Feb | 1058.95 | 151.7 | 0 | 12.95 | 0 | 0 | 0 | |||
| 20 Feb | 1081.35 | 151.7 | 0 | 10.14 | 0 | 0 | 0 | |||
| 19 Feb | 1076.05 | 151.7 | 0 | 11.33 | 0 | 0 | 0 | |||
| 18 Feb | 1076.95 | 151.7 | 0 | 10.52 | 0 | 0 | 0 | |||
| 17 Feb | 1082.65 | 151.7 | 0 | 10.05 | 0 | 0 | 0 | |||
| 14 Feb | 1078.35 | 151.7 | 0 | 9.87 | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 151.7 | 0 | 9.39 | 0 | 0 | 0 | |||
| 12 Feb | 1104.65 | 151.7 | 0 | 8.27 | 0 | 0 | 0 | |||
| 10 Feb | 1134.80 | 151.7 | 0 | 5.92 | 0 | 0 | 0 | |||
| 4 Feb | 1171.90 | 151.7 | 0 | 3.20 | 0 | 0 | 0 | |||
| 31 Jan | 1224.05 | 151.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1184.05 | 151.7 | 0 | 2.38 | 0 | 0 | 0 | |||
| 29 Jan | 1197.40 | 151.7 | 0 | 1.52 | 0 | 0 | 0 | |||
| 28 Jan | 1211.10 | 151.7 | 0 | 0.49 | 0 | 0 | 0 | |||
| 27 Jan | 1197.35 | 151.7 | 0 | 1.39 | 0 | 0 | 0 | |||
| 24 Jan | 1216.55 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||
| 23 Jan | 1227.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1226.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1201.65 | 0 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 20 Jan | 1217.20 | 0 | 0.00 | 0.01 | 0 | 0 | 0 | |||
| 17 Jan | 1207.50 | 0 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 16 Jan | 1205.25 | 0 | 0.00 | 0.74 | 0 | 0 | 0 | |||
| 15 Jan | 1183.55 | 0 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 14 Jan | 1190.40 | 0 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 13 Jan | 1169.85 | 0 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 10 Jan | 1209.85 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 9 Jan | 1227.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1248.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1270.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1260.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1296.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1315.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1299.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1299.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1302.35 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1240 expiring on 27MAR2025
Delta for 1240 CE is 0.02
Historical price for 1240 CE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 0.5, which was -1.1 lower than the previous day. The implied volatity was 40.98, the open interest changed by -19 which decreased total open position to 246
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 1.7, which was 0.9 higher than the previous day. The implied volatity was 36.83, the open interest changed by 7 which increased total open position to 264
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.13, the open interest changed by 1 which increased total open position to 261
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 35.25, the open interest changed by 65 which increased total open position to 260
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 30.62, the open interest changed by 55 which increased total open position to 195
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 1.7, which was 1 higher than the previous day. The implied volatity was 31.38, the open interest changed by 122 which increased total open position to 137
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 0.85, which was -1 lower than the previous day. The implied volatity was 30.93, the open interest changed by 11 which increased total open position to 15
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 1.85, which was -2.15 lower than the previous day. The implied volatity was 32.90, the open interest changed by 2 which increased total open position to 4
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 1.85, which was -2.15 lower than the previous day. The implied volatity was 32.90, the open interest changed by 2 which increased total open position to 4
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 4, which was -147.7 lower than the previous day. The implied volatity was 39.08, the open interest changed by 1 which increased total open position to 1
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 12.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARATFORG was trading at 1224.05. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARATFORG was trading at 1184.05. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARATFORG was trading at 1197.40. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARATFORG was trading at 1211.10. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARATFORG was trading at 1197.35. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARATFORG was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARATFORG was trading at 1227.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARATFORG was trading at 1226.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARATFORG was trading at 1201.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARATFORG was trading at 1217.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BHARATFORG was trading at 1207.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARATFORG was trading at 1205.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARATFORG was trading at 1183.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARATFORG was trading at 1190.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARATFORG was trading at 1169.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BHARATFORG was trading at 1209.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARATFORG was trading at 1227.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARATFORG was trading at 1248.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARATFORG was trading at 1270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARATFORG was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARATFORG was trading at 1296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARATFORG was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARATFORG was trading at 1299.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARATFORG was trading at 1299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARATFORG was trading at 1302.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 27MAR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1039.25 | 149.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1090.20 | 149.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1064.30 | 149.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1068.90 | 149.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 149.8 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1086.45 | 149.8 | -43.7 | 37.74 | 1 | 0 | 16 |
| 5 Mar | 1057.10 | 196 | 2.5 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1022.80 | 196 | 2.5 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1030.25 | 196 | 2.5 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1016.50 | 196 | 2.5 | 0.00 | 0 | 11 | 0 |
| 27 Feb | 1038.40 | 196 | 6 | 40.02 | 12 | 11 | 15 |
| 26 Feb | 1045.45 | 190 | 3 | 41.85 | 1 | 1 | 3 |
| 25 Feb | 1045.20 | 190 | 3 | 41.85 | 1 | 0 | 3 |
| 24 Feb | 1041.55 | 187 | 29 | - | 1 | 0 | 2 |
| 21 Feb | 1058.95 | 158 | 102.95 | - | 2 | 1 | 1 |
| 20 Feb | 1081.35 | 55.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1076.05 | 55.05 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1076.95 | 55.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1082.65 | 55.05 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 55.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 55.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1104.65 | 55.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1134.80 | 55.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1171.90 | 55.05 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1224.05 | 55.05 | 0 | 0.49 | 0 | 0 | 0 |
| 30 Jan | 1184.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1197.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1211.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1197.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1216.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1227.75 | 0 | 0.00 | 0.56 | 0 | 0 | 0 |
| 22 Jan | 1226.45 | 0 | 0.00 | 0.51 | 0 | 0 | 0 |
| 21 Jan | 1201.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1217.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1207.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1205.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1183.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1190.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1169.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1209.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1227.30 | 0 | 0.00 | 0.72 | 0 | 0 | 0 |
| 8 Jan | 1248.55 | 0 | 0.00 | 1.70 | 0 | 0 | 0 |
| 7 Jan | 1270.05 | 0 | 0.00 | 2.91 | 0 | 0 | 0 |
| 6 Jan | 1260.75 | 0 | 0.00 | 2.47 | 0 | 0 | 0 |
| 3 Jan | 1296.15 | 0 | 0.00 | 3.90 | 0 | 0 | 0 |
| 2 Jan | 1315.70 | 0 | 0.00 | 4.33 | 0 | 0 | 0 |
| 1 Jan | 1299.90 | 0 | 0.00 | 4.09 | 0 | 0 | 0 |
| 31 Dec | 1299.50 | 0 | 0.00 | 4.03 | 0 | 0 | 0 |
| 30 Dec | 1302.35 | 0 | 4.07 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1240 expiring on 27MAR2025
Delta for 1240 PE is 0.00
Historical price for 1240 PE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 149.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 149.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 149.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 149.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 149.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 149.8, which was -43.7 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 16
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 196, which was 2.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 196, which was 2.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 196, which was 2.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 196, which was 2.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 196, which was 6 higher than the previous day. The implied volatity was 40.02, the open interest changed by 11 which increased total open position to 15
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 190, which was 3 higher than the previous day. The implied volatity was 41.85, the open interest changed by 1 which increased total open position to 3
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 190, which was 3 higher than the previous day. The implied volatity was 41.85, the open interest changed by 0 which decreased total open position to 3
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 187, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 158, which was 102.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BHARATFORG was trading at 1224.05. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARATFORG was trading at 1184.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARATFORG was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARATFORG was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARATFORG was trading at 1197.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BHARATFORG was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARATFORG was trading at 1227.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARATFORG was trading at 1226.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARATFORG was trading at 1201.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARATFORG was trading at 1217.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BHARATFORG was trading at 1207.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARATFORG was trading at 1205.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BHARATFORG was trading at 1183.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARATFORG was trading at 1190.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARATFORG was trading at 1169.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BHARATFORG was trading at 1209.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARATFORG was trading at 1227.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARATFORG was trading at 1248.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARATFORG was trading at 1270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARATFORG was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARATFORG was trading at 1296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARATFORG was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARATFORG was trading at 1299.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARATFORG was trading at 1299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARATFORG was trading at 1302.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
