BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 01:30 PM IST
| BEL 28-Apr-2026 (4d) 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.13
Gamma: 0.00068
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 439.80 | 84 | -0.9000000000000057 | 82.99 | 1 | 0 | 246 | |||||||||
| 23 Apr | 449.95 | 84.9 | -5.099999999999994 | 72.5 | 4 | 0 | 247 | |||||||||
| 22 Apr | 448.70 | 90 | -9.799999999999997 | 79.42 | 3 | 0 | 247 | |||||||||
| 21 Apr | 451.50 | 99.8 | 1.75 | - | 0 | 0 | 247 | |||||||||
| 20 Apr | 457.55 | 99.8 | 3.5 | - | 1 | 0 | 246 | |||||||||
| 17 Apr | 462.75 | 96.3 | 0 | 81.95 | 0 | 0 | 246 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 455.65 | 96.3 | 26.89999999999999 | 81.95 | 2 | 0 | 246 | |||||||||
| 15 Apr | 447.65 | 69.4 | 0 | - | 0 | 0 | 246 | |||||||||
| 13 Apr | 441.55 | 69.4 | 0 | - | 0 | 0 | 246 | |||||||||
| 10 Apr | 442.45 | 69.4 | 0 | - | 0 | 0 | 246 | |||||||||
| 9 Apr | 439.75 | 69.4 | 5.15 | - | 0 | 0 | 246 | |||||||||
| 8 Apr | 433.10 | 69.4 | 5.15 | - | 0 | 0 | 246 | |||||||||
| 7 Apr | 427.80 | 69.4 | 5.15 | - | 0 | 0 | 246 | |||||||||
| 6 Apr | 427.15 | 69.4 | 5.15 | 42.06 | 1 | 0 | 246 | |||||||||
| 2 Apr | 421.60 | 65.4 | 1.5 | 41.19 | 96 | 63 | 245 | |||||||||
| 1 Apr | 418.70 | 63.9 | 14.5 | 40.12 | 168 | 125 | 181 | |||||||||
| 30 Mar | 400.65 | 49.4 | -15.1 | 46.24 | 46 | 32 | 54 | |||||||||
| 27 Mar | 404.75 | 64.5 | 2.55 | - | 0 | 0 | 22 | |||||||||
| 25 Mar | 413.45 | 64.5 | 2.55 | 58.76 | 2 | 1 | 21 | |||||||||
| 24 Mar | 414.45 | 61.95 | -6.15 | 44.08 | 24 | 20 | 20 | |||||||||
For Bharat Electronics Ltd - strike price 360 expiring on 28APR2026
Delta for 360 CE is 0.99
Historical price for 360 CE is as follows
On 24 Apr BEL was trading at 439.80. The strike last trading price was 84, which was -0.9000000000000057 lower than the previous day. The implied volatity was 82.99, the open interest changed by 0 which decreased total open position to 246
On 23 Apr BEL was trading at 449.95. The strike last trading price was 84.9, which was -5.099999999999994 lower than the previous day. The implied volatity was 72.5, the open interest changed by 0 which decreased total open position to 247
On 22 Apr BEL was trading at 448.70. The strike last trading price was 90, which was -9.799999999999997 lower than the previous day. The implied volatity was 79.42, the open interest changed by 0 which decreased total open position to 247
On 21 Apr BEL was trading at 451.50. The strike last trading price was 99.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247
On 20 Apr BEL was trading at 457.55. The strike last trading price was 99.8, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 17 Apr BEL was trading at 462.75. The strike last trading price was 96.3, which was 0 lower than the previous day. The implied volatity was 81.95, the open interest changed by 0 which decreased total open position to 246
On 16 Apr BEL was trading at 455.65. The strike last trading price was 96.3, which was 26.89999999999999 higher than the previous day. The implied volatity was 81.95, the open interest changed by 0 which decreased total open position to 246
On 15 Apr BEL was trading at 447.65. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 13 Apr BEL was trading at 441.55. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 10 Apr BEL was trading at 442.45. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 9 Apr BEL was trading at 439.75. The strike last trading price was 69.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 8 Apr BEL was trading at 433.10. The strike last trading price was 69.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 7 Apr BEL was trading at 427.80. The strike last trading price was 69.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 6 Apr BEL was trading at 427.15. The strike last trading price was 69.4, which was 5.15 higher than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 246
On 2 Apr BEL was trading at 421.60. The strike last trading price was 65.4, which was 1.5 higher than the previous day. The implied volatity was 41.19, the open interest changed by 63 which increased total open position to 245
On 1 Apr BEL was trading at 418.70. The strike last trading price was 63.9, which was 14.5 higher than the previous day. The implied volatity was 40.12, the open interest changed by 125 which increased total open position to 181
On 30 Mar BEL was trading at 400.65. The strike last trading price was 49.4, which was -15.1 lower than the previous day. The implied volatity was 46.24, the open interest changed by 32 which increased total open position to 54
On 27 Mar BEL was trading at 404.75. The strike last trading price was 64.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 25 Mar BEL was trading at 413.45. The strike last trading price was 64.5, which was 2.55 higher than the previous day. The implied volatity was 58.76, the open interest changed by 1 which increased total open position to 21
On 24 Mar BEL was trading at 414.45. The strike last trading price was 61.95, which was -6.15 lower than the previous day. The implied volatity was 44.08, the open interest changed by 20 which increased total open position to 20
| BEL 28-Apr-2026 (4d) 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00038
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 439.80 | 0.05 | 0 | 70.92 | 2 | 0 | 133 |
| 23 Apr | 449.95 | 0.05 | 0 | 69.13 | 37 | -4 | 142 |
| 22 Apr | 448.70 | 0.05 | -0.05 | 64.63 | 21 | -7 | 147 |
| 21 Apr | 451.50 | 0.1 | 0 | 66.6 | 16 | -15 | 155 |
| 20 Apr | 457.55 | 0.1 | -0.04999999999999999 | 67.27 | 18 | 4 | 170 |
| 17 Apr | 462.75 | 0.15 | -0.1 | 61.24 | 90 | -4 | 162 |
| 16 Apr | 455.65 | 0.25 | 0 | 60.54 | 93 | -21 | 166 |
| 15 Apr | 447.65 | 0.25 | -0.2 | 54.17 | 109 | 34 | 197 |
| 13 Apr | 441.55 | 0.4 | -0.09999999999999998 | 51.7 | 62 | 4 | 161 |
| 10 Apr | 442.45 | 0.5 | -0.050000000000000044 | 49.19 | 25 | -6 | 157 |
| 9 Apr | 439.75 | 0.55 | -0.15 | 48.7 | 168 | -58 | 163 |
| 8 Apr | 433.10 | 0.7 | -0.5 | 47.04 | 190 | -47 | 222 |
| 7 Apr | 427.80 | 1.2 | -0.1 | 47.77 | 118 | 9 | 265 |
| 6 Apr | 427.15 | 1.3 | -0.75 | 47.36 | 317 | 19 | 255 |
| 2 Apr | 421.60 | 2 | -0.25 | 46.18 | 367 | 52 | 236 |
| 1 Apr | 418.70 | 2.25 | -2.95 | 46 | 720 | 46 | 185 |
| 30 Mar | 400.65 | 5.05 | 0.45 | 46.59 | 354 | 53 | 141 |
| 27 Mar | 404.75 | 4.6 | 1.45 | 45.4 | 244 | 22 | 88 |
| 25 Mar | 413.45 | 3.2 | -0.25 | 42.6 | 88 | 42 | 65 |
| 24 Mar | 414.45 | 3.35 | -3.3 | 43.43 | 39 | 21 | 21 |
For Bharat Electronics Ltd - strike price 360 expiring on 28APR2026
Delta for 360 PE is 0
Historical price for 360 PE is as follows
On 24 Apr BEL was trading at 439.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 70.92, the open interest changed by 0 which decreased total open position to 133
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 69.13, the open interest changed by -4 which decreased total open position to 142
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 64.63, the open interest changed by -7 which decreased total open position to 147
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 66.6, the open interest changed by -15 which decreased total open position to 155
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 67.27, the open interest changed by 4 which increased total open position to 170
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 61.24, the open interest changed by -4 which decreased total open position to 162
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 60.54, the open interest changed by -21 which decreased total open position to 166
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 54.17, the open interest changed by 34 which increased total open position to 197
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.4, which was -0.09999999999999998 lower than the previous day. The implied volatity was 51.7, the open interest changed by 4 which increased total open position to 161
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.5, which was -0.050000000000000044 lower than the previous day. The implied volatity was 49.19, the open interest changed by -6 which decreased total open position to 157
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 48.7, the open interest changed by -58 which decreased total open position to 163
On 8 Apr BEL was trading at 433.10. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 47.04, the open interest changed by -47 which decreased total open position to 222
On 7 Apr BEL was trading at 427.80. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 47.77, the open interest changed by 9 which increased total open position to 265
On 6 Apr BEL was trading at 427.15. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 47.36, the open interest changed by 19 which increased total open position to 255
On 2 Apr BEL was trading at 421.60. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 46.18, the open interest changed by 52 which increased total open position to 236
On 1 Apr BEL was trading at 418.70. The strike last trading price was 2.25, which was -2.95 lower than the previous day. The implied volatity was 46, the open interest changed by 46 which increased total open position to 185
On 30 Mar BEL was trading at 400.65. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was 46.59, the open interest changed by 53 which increased total open position to 141
On 27 Mar BEL was trading at 404.75. The strike last trading price was 4.6, which was 1.45 higher than the previous day. The implied volatity was 45.4, the open interest changed by 22 which increased total open position to 88
On 25 Mar BEL was trading at 413.45. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 42.6, the open interest changed by 42 which increased total open position to 65
On 24 Mar BEL was trading at 414.45. The strike last trading price was 3.35, which was -3.3 lower than the previous day. The implied volatity was 43.43, the open interest changed by 21 which increased total open position to 21
