`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

270.15 -3.80 (-1.39%)

Back to Option Chain


Historical option data for BEL

24 Jan 2025 04:12 PM IST
BEL 30JAN2025 360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 270.15 0.05 0 - 55 1 88
23 Jan 273.95 0.05 -0.05 - 1 0 88
21 Jan 279.00 0.1 0.00 - 17 -8 90
20 Jan 285.80 0.1 -0.10 - 56 -13 98
17 Jan 282.15 0.2 0.05 - 10 0 111
16 Jan 276.15 0.15 -0.05 - 30 -19 115
15 Jan 267.85 0.2 0.00 - 5 1 130
14 Jan 269.90 0.2 0.05 - 39 -1 95
13 Jan 259.60 0.15 0.00 - 25 -16 97
10 Jan 271.00 0.15 -0.05 - 12 -4 114
9 Jan 281.25 0.2 0.00 46.63 3 0 116
8 Jan 282.10 0.2 0.00 45.21 6 1 116
7 Jan 287.00 0.2 0.00 41.60 16 1 115
6 Jan 282.15 0.2 -0.10 43.19 15 4 113
3 Jan 291.95 0.3 0.05 37.63 57 9 90
2 Jan 296.80 0.25 0.00 33.60 32 1 80
1 Jan 293.90 0.25 0.05 34.16 18 16 78
31 Dec 293.15 0.2 0.00 32.92 7 0 61
30 Dec 284.90 0.2 -0.05 35.57 26 -1 61
27 Dec 292.05 0.25 -0.05 32.22 7 -1 62
26 Dec 295.20 0.3 -0.10 30.89 22 5 62
24 Dec 292.45 0.4 0.05 33.03 16 7 57
23 Dec 294.35 0.35 -0.10 31.12 21 8 45
20 Dec 290.85 0.45 -0.25 32.93 9 0 34
19 Dec 298.50 0.7 -0.10 31.42 27 11 32
18 Dec 303.80 0.8 -0.40 28.69 9 4 22
17 Dec 310.60 1.2 28.21 21 15 17


For Bharat Electronics Ltd - strike price 360 expiring on 30JAN2025

Delta for 360 CE is -

Historical price for 360 CE is as follows

On 24 Jan BEL was trading at 270.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 88


On 23 Jan BEL was trading at 273.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88


On 21 Jan BEL was trading at 279.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 90


On 20 Jan BEL was trading at 285.80. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 98


On 17 Jan BEL was trading at 282.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111


On 16 Jan BEL was trading at 276.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 115


On 15 Jan BEL was trading at 267.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 130


On 14 Jan BEL was trading at 269.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95


On 13 Jan BEL was trading at 259.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 97


On 10 Jan BEL was trading at 271.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 114


On 9 Jan BEL was trading at 281.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 116


On 8 Jan BEL was trading at 282.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.21, the open interest changed by 1 which increased total open position to 116


On 7 Jan BEL was trading at 287.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 41.60, the open interest changed by 1 which increased total open position to 115


On 6 Jan BEL was trading at 282.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 43.19, the open interest changed by 4 which increased total open position to 113


On 3 Jan BEL was trading at 291.95. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 37.63, the open interest changed by 9 which increased total open position to 90


On 2 Jan BEL was trading at 296.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 80


On 1 Jan BEL was trading at 293.90. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 34.16, the open interest changed by 16 which increased total open position to 78


On 31 Dec BEL was trading at 293.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 61


On 30 Dec BEL was trading at 284.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.57, the open interest changed by -1 which decreased total open position to 61


On 27 Dec BEL was trading at 292.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.22, the open interest changed by -1 which decreased total open position to 62


On 26 Dec BEL was trading at 295.20. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 30.89, the open interest changed by 5 which increased total open position to 62


On 24 Dec BEL was trading at 292.45. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.03, the open interest changed by 7 which increased total open position to 57


On 23 Dec BEL was trading at 294.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 31.12, the open interest changed by 8 which increased total open position to 45


On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 34


On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 31.42, the open interest changed by 11 which increased total open position to 32


On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 28.69, the open interest changed by 4 which increased total open position to 22


On 17 Dec BEL was trading at 310.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 28.21, the open interest changed by 15 which increased total open position to 17


BEL 30JAN2025 360 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 270.15 74.9 0 0.00 0 0 0
23 Jan 273.95 74.9 0.00 0.00 0 0 0
21 Jan 279.00 74.9 0.00 0.00 0 0 0
20 Jan 285.80 74.9 0.00 0.00 0 0 0
17 Jan 282.15 74.9 0.00 0.00 0 0 0
16 Jan 276.15 74.9 0.00 0.00 0 0 0
15 Jan 267.85 74.9 0.00 0.00 0 0 0
14 Jan 269.90 74.9 0.00 0.00 0 0 0
13 Jan 259.60 74.9 0.00 0.00 0 0 0
10 Jan 271.00 74.9 0.00 0.00 0 0 0
9 Jan 281.25 74.9 0.00 0.00 0 0 0
8 Jan 282.10 74.9 0.00 0.00 0 0 0
7 Jan 287.00 74.9 0.00 0.00 0 0 0
6 Jan 282.15 74.9 0.00 0.00 0 0 0
3 Jan 291.95 74.9 0.00 0.00 0 0 0
2 Jan 296.80 74.9 0.00 0.00 0 0 0
1 Jan 293.90 74.9 0.00 0.00 0 0 0
31 Dec 293.15 74.9 0.00 0.00 0 0 0
30 Dec 284.90 74.9 0.00 - 0 0 0
27 Dec 292.05 74.9 0.00 - 0 0 0
26 Dec 295.20 74.9 0.00 - 0 0 0
24 Dec 292.45 74.9 0.00 - 0 0 0
23 Dec 294.35 74.9 0.00 - 0 0 0
20 Dec 290.85 74.9 0.00 - 0 0 0
19 Dec 298.50 74.9 0.00 - 0 0 0
18 Dec 303.80 74.9 0.00 - 0 0 0
17 Dec 310.60 74.9 - 0 0 0


For Bharat Electronics Ltd - strike price 360 expiring on 30JAN2025

Delta for 360 PE is 0.00

Historical price for 360 PE is as follows

On 24 Jan BEL was trading at 270.15. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan BEL was trading at 273.95. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan BEL was trading at 279.00. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan BEL was trading at 285.80. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan BEL was trading at 282.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan BEL was trading at 276.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan BEL was trading at 267.85. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BEL was trading at 269.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BEL was trading at 259.60. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan BEL was trading at 271.00. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BEL was trading at 281.25. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BEL was trading at 282.10. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BEL was trading at 287.00. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BEL was trading at 282.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan BEL was trading at 291.95. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BEL was trading at 296.80. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BEL was trading at 293.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BEL was trading at 293.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BEL was trading at 284.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec BEL was trading at 292.05. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BEL was trading at 295.20. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BEL was trading at 292.45. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BEL was trading at 294.35. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BEL was trading at 290.85. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BEL was trading at 298.50. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BEL was trading at 303.80. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BEL was trading at 310.60. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0