BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.25 | -0.05 | 4,16,100 | -91,200 | 13,76,550 | ||||
| 5 Sept | 290.60 | 0.3 | -0.20 | 2,19,450 | -62,700 | 14,67,750 | ||||
| 4 Sept | 298.95 | 0.5 | -0.05 | 4,84,500 | 2,45,100 | 15,33,300 | ||||
| 3 Sept | 297.15 | 0.55 | 0.05 | 3,84,750 | 39,900 | 12,85,350 | ||||
| 2 Sept | 296.90 | 0.5 | -0.10 | 7,26,750 | 1,96,650 | 12,51,150 | ||||
|
|
||||||||||
| 30 Aug | 299.30 | 0.6 | -0.10 | 11,02,950 | 2,42,250 | 10,63,050 | ||||
| 29 Aug | 296.20 | 0.7 | -0.25 | 3,07,800 | -2,850 | 8,20,800 | ||||
| 28 Aug | 299.95 | 0.95 | -0.10 | 2,47,950 | -19,950 | 8,17,950 | ||||
| 27 Aug | 300.90 | 1.05 | -0.30 | 2,62,200 | 88,350 | 8,37,900 | ||||
| 26 Aug | 306.70 | 1.35 | -0.10 | 3,99,000 | 2,36,550 | 7,58,100 | ||||
| 23 Aug | 306.00 | 1.45 | 0.10 | 5,10,150 | 94,050 | 5,21,550 | ||||
| 22 Aug | 304.50 | 1.35 | -0.25 | 99,750 | 31,350 | 4,24,650 | ||||
| 21 Aug | 305.40 | 1.6 | 0.25 | 1,33,950 | 39,900 | 3,90,450 | ||||
| 20 Aug | 303.15 | 1.35 | -0.15 | 3,36,300 | 1,62,450 | 3,42,000 | ||||
| 19 Aug | 302.15 | 1.5 | -0.15 | 57,000 | 22,800 | 1,79,550 | ||||
| 16 Aug | 303.30 | 1.65 | 0.15 | 54,150 | 22,800 | 1,59,600 | ||||
| 14 Aug | 293.70 | 1.5 | -0.90 | 31,350 | 2,850 | 1,39,650 | ||||
| 13 Aug | 296.15 | 2.4 | -0.35 | 5,700 | 0 | 1,33,950 | ||||
| 12 Aug | 301.40 | 2.75 | -0.10 | 25,650 | 11,400 | 1,31,100 | ||||
| 9 Aug | 302.20 | 2.85 | 0.40 | 2,850 | 0 | 1,19,700 | ||||
| 8 Aug | 298.25 | 2.45 | 0.05 | 2,850 | 0 | 1,16,850 | ||||
| 7 Aug | 300.20 | 2.4 | 0.00 | 14,250 | 2,850 | 1,05,450 | ||||
| 6 Aug | 287.25 | 2.4 | 0.20 | 39,900 | 8,550 | 1,08,300 | ||||
| 5 Aug | 290.25 | 2.2 | -1.10 | 57,000 | 0 | 1,02,600 | ||||
| 2 Aug | 302.95 | 3.3 | -1.05 | 34,200 | 2,850 | 99,750 | ||||
| 1 Aug | 311.15 | 4.35 | -1.90 | 51,300 | 17,100 | 96,900 | ||||
| 31 Jul | 316.05 | 6.25 | -0.30 | 14,250 | 2,850 | 79,800 | ||||
| 30 Jul | 318.10 | 6.55 | -0.55 | 65,550 | -11,400 | 76,950 | ||||
| 29 Jul | 321.35 | 7.1 | 2.10 | 1,33,950 | 39,900 | 88,350 | ||||
| 26 Jul | 309.90 | 5 | 0.00 | 8,550 | 48,450 | 48,450 | ||||
| 25 Jul | 301.45 | 5 | 0.00 | 0 | 42,750 | 0 | ||||
| 24 Jul | 300.10 | 5 | -4.00 | 17,100 | 42,750 | 42,750 | ||||
| 23 Jul | 301.45 | 9 | 0.00 | 0 | 31,350 | 0 | ||||
| 22 Jul | 312.30 | 9 | -3.00 | 5,700 | 31,350 | 31,350 | ||||
| 18 Jul | 313.55 | 12 | -6.00 | 22,800 | 14,250 | 14,250 | ||||
| 15 Jul | 331.40 | 18 | 2.00 | 2,850 | 5,700 | 5,700 | ||||
| 12 Jul | 333.10 | 16 | 0.00 | 0 | 2,850 | 0 | ||||
| 10 Jul | 333.85 | 16 | 0.00 | 0 | 2,850 | 0 | ||||
| 9 Jul | 334.80 | 16 | 3.05 | 2,850 | 2,850 | 2,850 | ||||
| 4 Jul | 317.35 | 12.95 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -91200 which decreased total open position to 1376550
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -62700 which decreased total open position to 1467750
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 245100 which increased total open position to 1533300
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 1285350
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 196650 which increased total open position to 1251150
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 242250 which increased total open position to 1063050
On 29 Aug BEL was trading at 296.20. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 820800
On 28 Aug BEL was trading at 299.95. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 817950
On 27 Aug BEL was trading at 300.90. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 837900
On 26 Aug BEL was trading at 306.70. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 236550 which increased total open position to 758100
On 23 Aug BEL was trading at 306.00. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 521550
On 22 Aug BEL was trading at 304.50. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 424650
On 21 Aug BEL was trading at 305.40. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 390450
On 20 Aug BEL was trading at 303.15. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 162450 which increased total open position to 342000
On 19 Aug BEL was trading at 302.15. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 179550
On 16 Aug BEL was trading at 303.30. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 159600
On 14 Aug BEL was trading at 293.70. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 139650
On 13 Aug BEL was trading at 296.15. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133950
On 12 Aug BEL was trading at 301.40. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 131100
On 9 Aug BEL was trading at 302.20. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119700
On 8 Aug BEL was trading at 298.25. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116850
On 7 Aug BEL was trading at 300.20. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 105450
On 6 Aug BEL was trading at 287.25. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 108300
On 5 Aug BEL was trading at 290.25. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102600
On 2 Aug BEL was trading at 302.95. The strike last trading price was 3.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 99750
On 1 Aug BEL was trading at 311.15. The strike last trading price was 4.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 96900
On 31 Jul BEL was trading at 316.05. The strike last trading price was 6.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 79800
On 30 Jul BEL was trading at 318.10. The strike last trading price was 6.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 76950
On 29 Jul BEL was trading at 321.35. The strike last trading price was 7.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 88350
On 26 Jul BEL was trading at 309.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 48450
On 25 Jul BEL was trading at 301.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 42750
On 23 Jul BEL was trading at 301.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 0
On 22 Jul BEL was trading at 312.30. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 31350
On 18 Jul BEL was trading at 313.55. The strike last trading price was 12, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 15 Jul BEL was trading at 331.40. The strike last trading price was 18, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 12 Jul BEL was trading at 333.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 16, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 61.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 290.60 | 61.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 298.95 | 61.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 297.15 | 61.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 296.90 | 61.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 299.30 | 61.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 296.20 | 61.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 299.95 | 61.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 300.90 | 61.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 306.70 | 61.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 306.00 | 61.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 304.50 | 61.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 61.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 61.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 61.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 61.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 61.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 61.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 61.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 61.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 61.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 61.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 61.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 61.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 61.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 61.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 61.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 61.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 61.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 61.95 | 61.95 | 0 | 0 | 0 |
| 25 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 312.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 313.55 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 331.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 333.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 317.35 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BEL was trading at 296.20. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BEL was trading at 299.95. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 61.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BEL was trading at 312.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BEL was trading at 313.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BEL was trading at 331.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0