BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Jan 2025 04:12 PM IST
BEL 30JAN2025 360 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 270.15 | 0.05 | 0 | - | 55 | 1 | 88 | |||
23 Jan | 273.95 | 0.05 | -0.05 | - | 1 | 0 | 88 | |||
21 Jan | 279.00 | 0.1 | 0.00 | - | 17 | -8 | 90 | |||
20 Jan | 285.80 | 0.1 | -0.10 | - | 56 | -13 | 98 | |||
17 Jan | 282.15 | 0.2 | 0.05 | - | 10 | 0 | 111 | |||
16 Jan | 276.15 | 0.15 | -0.05 | - | 30 | -19 | 115 | |||
15 Jan | 267.85 | 0.2 | 0.00 | - | 5 | 1 | 130 | |||
14 Jan | 269.90 | 0.2 | 0.05 | - | 39 | -1 | 95 | |||
13 Jan | 259.60 | 0.15 | 0.00 | - | 25 | -16 | 97 | |||
10 Jan | 271.00 | 0.15 | -0.05 | - | 12 | -4 | 114 | |||
9 Jan | 281.25 | 0.2 | 0.00 | 46.63 | 3 | 0 | 116 | |||
8 Jan | 282.10 | 0.2 | 0.00 | 45.21 | 6 | 1 | 116 | |||
7 Jan | 287.00 | 0.2 | 0.00 | 41.60 | 16 | 1 | 115 | |||
6 Jan | 282.15 | 0.2 | -0.10 | 43.19 | 15 | 4 | 113 | |||
3 Jan | 291.95 | 0.3 | 0.05 | 37.63 | 57 | 9 | 90 | |||
2 Jan | 296.80 | 0.25 | 0.00 | 33.60 | 32 | 1 | 80 | |||
1 Jan | 293.90 | 0.25 | 0.05 | 34.16 | 18 | 16 | 78 | |||
31 Dec | 293.15 | 0.2 | 0.00 | 32.92 | 7 | 0 | 61 | |||
30 Dec | 284.90 | 0.2 | -0.05 | 35.57 | 26 | -1 | 61 | |||
|
||||||||||
27 Dec | 292.05 | 0.25 | -0.05 | 32.22 | 7 | -1 | 62 | |||
26 Dec | 295.20 | 0.3 | -0.10 | 30.89 | 22 | 5 | 62 | |||
24 Dec | 292.45 | 0.4 | 0.05 | 33.03 | 16 | 7 | 57 | |||
23 Dec | 294.35 | 0.35 | -0.10 | 31.12 | 21 | 8 | 45 | |||
20 Dec | 290.85 | 0.45 | -0.25 | 32.93 | 9 | 0 | 34 | |||
19 Dec | 298.50 | 0.7 | -0.10 | 31.42 | 27 | 11 | 32 | |||
18 Dec | 303.80 | 0.8 | -0.40 | 28.69 | 9 | 4 | 22 | |||
17 Dec | 310.60 | 1.2 | 28.21 | 21 | 15 | 17 |
For Bharat Electronics Ltd - strike price 360 expiring on 30JAN2025
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 24 Jan BEL was trading at 270.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 88
On 23 Jan BEL was trading at 273.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 21 Jan BEL was trading at 279.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 90
On 20 Jan BEL was trading at 285.80. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 98
On 17 Jan BEL was trading at 282.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 16 Jan BEL was trading at 276.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 115
On 15 Jan BEL was trading at 267.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 130
On 14 Jan BEL was trading at 269.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 13 Jan BEL was trading at 259.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 97
On 10 Jan BEL was trading at 271.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 114
On 9 Jan BEL was trading at 281.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 116
On 8 Jan BEL was trading at 282.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.21, the open interest changed by 1 which increased total open position to 116
On 7 Jan BEL was trading at 287.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 41.60, the open interest changed by 1 which increased total open position to 115
On 6 Jan BEL was trading at 282.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 43.19, the open interest changed by 4 which increased total open position to 113
On 3 Jan BEL was trading at 291.95. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 37.63, the open interest changed by 9 which increased total open position to 90
On 2 Jan BEL was trading at 296.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 80
On 1 Jan BEL was trading at 293.90. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 34.16, the open interest changed by 16 which increased total open position to 78
On 31 Dec BEL was trading at 293.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 61
On 30 Dec BEL was trading at 284.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.57, the open interest changed by -1 which decreased total open position to 61
On 27 Dec BEL was trading at 292.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.22, the open interest changed by -1 which decreased total open position to 62
On 26 Dec BEL was trading at 295.20. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 30.89, the open interest changed by 5 which increased total open position to 62
On 24 Dec BEL was trading at 292.45. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.03, the open interest changed by 7 which increased total open position to 57
On 23 Dec BEL was trading at 294.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 31.12, the open interest changed by 8 which increased total open position to 45
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 34
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 31.42, the open interest changed by 11 which increased total open position to 32
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 28.69, the open interest changed by 4 which increased total open position to 22
On 17 Dec BEL was trading at 310.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 28.21, the open interest changed by 15 which increased total open position to 17
BEL 30JAN2025 360 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 270.15 | 74.9 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 273.95 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 279.00 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 285.80 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 282.15 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 276.15 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 267.85 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 269.90 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 259.60 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 271.00 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 281.25 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 282.10 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 287.00 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 282.15 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 291.95 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 296.80 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 293.90 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 293.15 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 284.90 | 74.9 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 292.05 | 74.9 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 295.20 | 74.9 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 292.45 | 74.9 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 294.35 | 74.9 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 290.85 | 74.9 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 298.50 | 74.9 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 303.80 | 74.9 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 310.60 | 74.9 | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 360 expiring on 30JAN2025
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 24 Jan BEL was trading at 270.15. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BEL was trading at 273.95. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BEL was trading at 279.00. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BEL was trading at 285.80. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BEL was trading at 282.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BEL was trading at 276.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BEL was trading at 267.85. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BEL was trading at 269.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BEL was trading at 259.60. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BEL was trading at 271.00. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BEL was trading at 281.25. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BEL was trading at 282.10. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BEL was trading at 287.00. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BEL was trading at 282.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BEL was trading at 291.95. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BEL was trading at 296.80. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BEL was trading at 293.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BEL was trading at 293.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BEL was trading at 284.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BEL was trading at 292.05. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BEL was trading at 295.20. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BEL was trading at 292.45. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BEL was trading at 294.35. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BEL was trading at 290.85. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0