BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 57500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.93
Theta: -1.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 3 | -0.25 | 32.72 | 1,357 | 4 | 1,530 | |||
| 12 Mar | 48056.65 | 3.4 | -0.7 | 31.83 | 1,945 | -75 | 1,509 | |||
| 11 Mar | 47853.95 | 3.8 | -0.4 | 31.72 | 1,128 | 38 | 1,703 | |||
| 10 Mar | 48216.80 | 4.05 | -0.7 | 29.95 | 2,409 | 472 | 1,663 | |||
| 7 Mar | 48497.50 | 5.1 | 0.3 | 27.36 | 1,116 | -106 | 1,191 | |||
| 6 Mar | 48627.70 | 4.8 | -0.35 | 25.95 | 5,167 | 266 | 1,313 | |||
| 5 Mar | 48489.95 | 4.65 | -1.05 | 25.61 | 1,474 | 54 | 1,060 | |||
| 4 Mar | 48245.20 | 5.8 | -0.7 | 26.20 | 3,753 | -293 | 1,016 | |||
| 3 Mar | 48114.30 | 6.5 | -0.4 | 26.34 | 4,280 | 308 | 1,311 | |||
| 28 Feb | 48344.70 | 6 | -1.7 | 24.22 | 3,263 | 336 | 949 | |||
| 27 Feb | 48743.80 | 7.5 | 0.05 | 23.34 | 1,002 | 72 | 613 | |||
| 25 Feb | 48608.35 | 7.7 | -1.25 | 22.73 | 629 | 152 | 541 | |||
| 24 Feb | 48651.95 | 8.75 | -1.8 | 22.45 | 598 | 80 | 391 | |||
| 21 Feb | 48981.20 | 10.65 | -0.65 | 21.21 | 76 | 4 | 307 | |||
| 20 Feb | 49334.55 | 11.05 | -1.4 | 20.03 | 49 | -18 | 303 | |||
| 19 Feb | 49570.10 | 12.3 | -3.3 | 19.42 | 561 | 7 | 323 | |||
| 18 Feb | 49087.30 | 15.55 | -1.65 | 20.83 | 96 | 9 | 316 | |||
| 17 Feb | 49258.90 | 17.45 | -3 | 20.31 | 287 | -3 | 307 | |||
| 14 Feb | 49099.45 | 20.1 | -0.9 | 20.43 | 143 | -28 | 310 | |||
| 13 Feb | 49359.85 | 21 | -1.05 | 19.60 | 90 | 42 | 339 | |||
| 12 Feb | 49479.45 | 22.65 | -2.3 | 19.10 | 255 | 109 | 297 | |||
| 11 Feb | 49403.40 | 24.95 | 0.95 | 19.52 | 30 | 10 | 178 | |||
| 10 Feb | 49981.00 | 24 | -3.25 | 17.71 | 2 | 0 | 169 | |||
| 7 Feb | 50158.85 | 28.9 | -3.3 | 17.00 | 63 | 11 | 168 | |||
|
|
||||||||||
| 6 Feb | 50382.10 | 32.1 | -1.45 | 16.53 | 24 | 1 | 157 | |||
| 5 Feb | 50343.05 | 33.1 | 0.2 | 16.72 | 104 | -54 | 154 | |||
| 4 Feb | 50157.95 | 32.9 | 5.6 | 16.97 | 79 | 14 | 213 | |||
| 3 Feb | 49210.55 | 26.25 | -2.75 | 18.17 | 149 | 85 | 199 | |||
| 1 Feb | 49506.95 | 29 | -10.9 | 17.39 | 111 | 48 | 115 | |||
| 31 Jan | 49587.20 | 39.9 | -8.1 | 17.88 | 41 | 11 | 67 | |||
| 30 Jan | 49311.95 | 48 | 12.85 | 18.80 | 17 | 14 | 54 | |||
| 29 Jan | 49165.95 | 35.15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Jan | 48866.85 | 35.15 | -44.85 | 18.61 | 1 | 0 | 39 | |||
| 27 Jan | 48064.65 | 80 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 80 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 80 | 2.00 | 19.31 | 3 | 0 | 39 | |||
| 14 Jan | 48729.15 | 78 | 11.00 | 18.78 | 7 | -1 | 39 | |||
| 13 Jan | 48041.25 | 67 | -5.40 | 19.90 | 23 | 0 | 42 | |||
| 10 Jan | 48734.15 | 72.4 | 2.40 | 18.16 | 14 | -7 | 42 | |||
| 9 Jan | 49503.50 | 70 | -14.95 | 16.28 | 2 | 0 | 50 | |||
| 8 Jan | 49835.05 | 84.95 | -9.05 | 16.13 | 1 | 0 | 50 | |||
| 7 Jan | 50202.15 | 94 | 10.85 | 15.56 | 54 | 32 | 50 | |||
| 6 Jan | 49922.00 | 83.15 | -408.00 | 15.73 | 18 | 0 | 0 | |||
| 3 Jan | 50988.80 | 491.15 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 491.15 | 3.96 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 57500 expiring on 27MAR2025
Delta for 57500 CE is 0.00
Historical price for 57500 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 32.72, the open interest changed by 4 which increased total open position to 1530
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3.4, which was -0.7 lower than the previous day. The implied volatity was 31.83, the open interest changed by -75 which decreased total open position to 1509
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 31.72, the open interest changed by 38 which increased total open position to 1703
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4.05, which was -0.7 lower than the previous day. The implied volatity was 29.95, the open interest changed by 472 which increased total open position to 1663
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5.1, which was 0.3 higher than the previous day. The implied volatity was 27.36, the open interest changed by -106 which decreased total open position to 1191
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 25.95, the open interest changed by 266 which increased total open position to 1313
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was 25.61, the open interest changed by 54 which increased total open position to 1060
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5.8, which was -0.7 lower than the previous day. The implied volatity was 26.20, the open interest changed by -293 which decreased total open position to 1016
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was 26.34, the open interest changed by 308 which increased total open position to 1311
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 6, which was -1.7 lower than the previous day. The implied volatity was 24.22, the open interest changed by 336 which increased total open position to 949
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 7.5, which was 0.05 higher than the previous day. The implied volatity was 23.34, the open interest changed by 72 which increased total open position to 613
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 7.7, which was -1.25 lower than the previous day. The implied volatity was 22.73, the open interest changed by 152 which increased total open position to 541
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 8.75, which was -1.8 lower than the previous day. The implied volatity was 22.45, the open interest changed by 80 which increased total open position to 391
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 10.65, which was -0.65 lower than the previous day. The implied volatity was 21.21, the open interest changed by 4 which increased total open position to 307
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 11.05, which was -1.4 lower than the previous day. The implied volatity was 20.03, the open interest changed by -18 which decreased total open position to 303
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 12.3, which was -3.3 lower than the previous day. The implied volatity was 19.42, the open interest changed by 7 which increased total open position to 323
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 15.55, which was -1.65 lower than the previous day. The implied volatity was 20.83, the open interest changed by 9 which increased total open position to 316
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 17.45, which was -3 lower than the previous day. The implied volatity was 20.31, the open interest changed by -3 which decreased total open position to 307
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 20.1, which was -0.9 lower than the previous day. The implied volatity was 20.43, the open interest changed by -28 which decreased total open position to 310
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 21, which was -1.05 lower than the previous day. The implied volatity was 19.60, the open interest changed by 42 which increased total open position to 339
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 22.65, which was -2.3 lower than the previous day. The implied volatity was 19.10, the open interest changed by 109 which increased total open position to 297
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 24.95, which was 0.95 higher than the previous day. The implied volatity was 19.52, the open interest changed by 10 which increased total open position to 178
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 24, which was -3.25 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 169
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 28.9, which was -3.3 lower than the previous day. The implied volatity was 17.00, the open interest changed by 11 which increased total open position to 168
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 32.1, which was -1.45 lower than the previous day. The implied volatity was 16.53, the open interest changed by 1 which increased total open position to 157
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 33.1, which was 0.2 higher than the previous day. The implied volatity was 16.72, the open interest changed by -54 which decreased total open position to 154
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 32.9, which was 5.6 higher than the previous day. The implied volatity was 16.97, the open interest changed by 14 which increased total open position to 213
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 26.25, which was -2.75 lower than the previous day. The implied volatity was 18.17, the open interest changed by 85 which increased total open position to 199
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 29, which was -10.9 lower than the previous day. The implied volatity was 17.39, the open interest changed by 48 which increased total open position to 115
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 39.9, which was -8.1 lower than the previous day. The implied volatity was 17.88, the open interest changed by 11 which increased total open position to 67
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 48, which was 12.85 higher than the previous day. The implied volatity was 18.80, the open interest changed by 14 which increased total open position to 54
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 35.15, which was -44.85 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 39
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 80, which was 2.00 higher than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 39
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 78, which was 11.00 higher than the previous day. The implied volatity was 18.78, the open interest changed by -1 which decreased total open position to 39
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 67, which was -5.40 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 42
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 72.4, which was 2.40 higher than the previous day. The implied volatity was 18.16, the open interest changed by -7 which decreased total open position to 42
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 70, which was -14.95 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 50
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 84.95, which was -9.05 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 50
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 94, which was 10.85 higher than the previous day. The implied volatity was 15.56, the open interest changed by 32 which increased total open position to 50
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 83.15, which was -408.00 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 491.15, which was lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 57500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 9154.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 9154.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 9154.9 | 0 | 0.00 | 0 | -4 | 0 |
| 10 Mar | 48216.80 | 9154.9 | 116 | 47.44 | 6 | 47 | 47 |
| 7 Mar | 48497.50 | 9038.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 9038.9 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 9038.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 9038.9 | 0 | 0.00 | 0 | -4 | 0 |
| 3 Mar | 48114.30 | 9038.9 | 620.25 | 37.13 | 7 | -3 | 50 |
| 28 Feb | 48344.70 | 8418.65 | 0 | 0.00 | 0 | -11 | 0 |
| 27 Feb | 48743.80 | 8418.65 | 0 | 0.00 | 0 | -11 | 0 |
| 25 Feb | 48608.35 | 8418.65 | 78.25 | - | 16 | -10 | 54 |
| 24 Feb | 48651.95 | 8340.4 | 877.9 | - | 32 | 13 | 50 |
| 21 Feb | 48981.20 | 7450 | -12.5 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 7450 | -12.5 | 0.00 | 0 | 10 | 0 |
| 19 Feb | 49570.10 | 7450 | -113.25 | 23.88 | 22 | 10 | 37 |
| 18 Feb | 49087.30 | 7563.25 | 0 | 0.00 | 0 | 2 | 0 |
| 17 Feb | 49258.90 | 7563.25 | 913.25 | - | 4 | 2 | 27 |
| 14 Feb | 49099.45 | 6650 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 6650 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 6650 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 6650 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 6650 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Feb | 50158.85 | 6650 | 115.5 | 21.57 | 1 | 0 | 24 |
| 6 Feb | 50382.10 | 6534.5 | 23.85 | 24.93 | 2 | 1 | 23 |
| 5 Feb | 50343.05 | 6510.65 | -239.3 | 20.74 | 2 | 1 | 21 |
| 4 Feb | 50157.95 | 6749.95 | -787.1 | 23.11 | 11 | 10 | 19 |
| 3 Feb | 49210.55 | 7537.05 | 644.2 | 21.38 | 4 | 3 | 8 |
| 1 Feb | 49506.95 | 6892.85 | -559.2 | - | 1 | 0 | 4 |
| 31 Jan | 49587.20 | 7452.05 | 167.85 | 30.79 | 2 | 1 | 3 |
| 30 Jan | 49311.95 | 7284.2 | -590.25 | 19.54 | 1 | 0 | 1 |
| 29 Jan | 49165.95 | 7874.45 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Jan | 48866.85 | 7874.45 | 2154.75 | 24.65 | 1 | 0 | 0 |
| 27 Jan | 48064.65 | 5719.7 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 5719.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 5719.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 5719.7 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 57500 expiring on 27MAR2025
Delta for 57500 PE is 0.00
Historical price for 57500 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 9154.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 9154.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 9154.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 9154.9, which was 116 higher than the previous day. The implied volatity was 47.44, the open interest changed by 47 which increased total open position to 47
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 9038.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 9038.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 9038.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 9038.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 9038.9, which was 620.25 higher than the previous day. The implied volatity was 37.13, the open interest changed by -3 which decreased total open position to 50
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 8418.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 8418.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 8418.65, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 54
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 8340.4, which was 877.9 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 50
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 7450, which was -12.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 7450, which was -12.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 7450, which was -113.25 lower than the previous day. The implied volatity was 23.88, the open interest changed by 10 which increased total open position to 37
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 7563.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 7563.25, which was 913.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 6650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 6650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 6650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 6650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 6650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 6650, which was 115.5 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 24
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 6534.5, which was 23.85 higher than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 23
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 6510.65, which was -239.3 lower than the previous day. The implied volatity was 20.74, the open interest changed by 1 which increased total open position to 21
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 6749.95, which was -787.1 lower than the previous day. The implied volatity was 23.11, the open interest changed by 10 which increased total open position to 19
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7537.05, which was 644.2 higher than the previous day. The implied volatity was 21.38, the open interest changed by 3 which increased total open position to 8
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 6892.85, which was -559.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7452.05, which was 167.85 higher than the previous day. The implied volatity was 30.79, the open interest changed by 1 which increased total open position to 3
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7284.2, which was -590.25 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 1
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7874.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7874.45, which was 2154.75 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 5719.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 5719.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 5719.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 5719.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
