BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 56500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 1.03
Theta: -1.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 3.1 | -0.5 | 29.90 | 934 | -95 | 1,977 | |||
| 12 Mar | 48056.65 | 3.75 | -0.6 | 29.27 | 1,513 | 2 | 2,006 | |||
| 11 Mar | 47853.95 | 4.05 | -0.25 | 29.13 | 1,697 | -88 | 1,987 | |||
| 10 Mar | 48216.80 | 5 | 0.2 | 27.85 | 2,595 | 110 | 2,075 | |||
| 7 Mar | 48497.50 | 5.2 | 0.15 | 24.82 | 2,081 | -91 | 1,965 | |||
| 6 Mar | 48627.70 | 4.8 | -0.55 | 23.45 | 1,972 | -4 | 2,063 | |||
| 5 Mar | 48489.95 | 5.5 | -0.4 | 23.58 | 1,782 | 30 | 2,077 | |||
| 4 Mar | 48245.20 | 6 | -0.65 | 23.89 | 5,047 | 1,279 | 2,047 | |||
| 3 Mar | 48114.30 | 6.3 | -0.7 | 23.88 | 2,143 | -234 | 783 | |||
| 28 Feb | 48344.70 | 6.5 | -1.5 | 22.18 | 3,854 | 490 | 1,038 | |||
| 27 Feb | 48743.80 | 8.05 | 0.1 | 21.26 | 1,125 | 188 | 548 | |||
| 25 Feb | 48608.35 | 8.2 | -3.15 | 20.70 | 422 | 10 | 356 | |||
| 24 Feb | 48651.95 | 10.75 | -0.7 | 20.80 | 607 | 125 | 347 | |||
|
|
||||||||||
| 21 Feb | 48981.20 | 11.8 | -2.3 | 19.36 | 88 | -23 | 226 | |||
| 20 Feb | 49334.55 | 14.05 | -2.75 | 18.49 | 364 | 105 | 251 | |||
| 19 Feb | 49570.10 | 16.8 | -2.55 | 18.03 | 200 | -4 | 146 | |||
| 18 Feb | 49087.30 | 19.25 | -1.95 | 19.32 | 102 | -24 | 143 | |||
| 17 Feb | 49258.90 | 21.2 | -2.9 | 18.70 | 12 | 2 | 169 | |||
| 14 Feb | 49099.45 | 24.1 | -2.4 | 18.86 | 93 | -29 | 169 | |||
| 13 Feb | 49359.85 | 25.9 | -3.7 | 18.09 | 66 | 27 | 200 | |||
| 12 Feb | 49479.45 | 30.05 | 0.85 | 17.80 | 94 | 11 | 172 | |||
| 11 Feb | 49403.40 | 29.85 | -3.8 | 17.96 | 264 | 27 | 165 | |||
| 10 Feb | 49981.00 | 34.45 | -2.95 | 16.60 | 21 | 4 | 138 | |||
| 7 Feb | 50158.85 | 36.8 | -8.9 | 15.58 | 64 | 3 | 135 | |||
| 6 Feb | 50382.10 | 45.05 | -0.8 | 15.39 | 88 | 44 | 129 | |||
| 5 Feb | 50343.05 | 44.55 | -1.25 | 15.49 | 123 | 17 | 85 | |||
| 4 Feb | 50157.95 | 45.8 | 9.45 | 15.89 | 47 | -9 | 69 | |||
| 3 Feb | 49210.55 | 36.2 | -8.8 | 17.13 | 41 | 25 | 73 | |||
| 1 Feb | 49506.95 | 45 | -4 | 16.66 | 35 | 11 | 48 | |||
| 31 Jan | 49587.20 | 49 | -78.85 | 16.51 | 3 | 0 | 37 | |||
| 30 Jan | 49311.95 | 127.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 127.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 127.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 127.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 127.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 127.85 | 0.00 | 0.00 | 0 | 0 | 37 | |||
| 22 Jan | 48724.40 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 127.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 127.85 | -41.40 | 18.53 | 2 | 0 | 37 | |||
| 9 Jan | 49503.50 | 169.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 169.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 169.25 | 29.25 | 15.87 | 1 | 0 | 37 | |||
| 6 Jan | 49922.00 | 140 | -526.05 | 15.75 | 50 | 0 | 0 | |||
| 3 Jan | 50988.80 | 666.05 | 0.00 | 3.73 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 666.05 | 3.13 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56500 expiring on 27MAR2025
Delta for 56500 CE is 0.00
Historical price for 56500 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3.1, which was -0.5 lower than the previous day. The implied volatity was 29.90, the open interest changed by -95 which decreased total open position to 1977
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3.75, which was -0.6 lower than the previous day. The implied volatity was 29.27, the open interest changed by 2 which increased total open position to 2006
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was 29.13, the open interest changed by -88 which decreased total open position to 1987
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5, which was 0.2 higher than the previous day. The implied volatity was 27.85, the open interest changed by 110 which increased total open position to 2075
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was 24.82, the open interest changed by -91 which decreased total open position to 1965
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was 23.45, the open interest changed by -4 which decreased total open position to 2063
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5.5, which was -0.4 lower than the previous day. The implied volatity was 23.58, the open interest changed by 30 which increased total open position to 2077
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 23.89, the open interest changed by 1279 which increased total open position to 2047
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 6.3, which was -0.7 lower than the previous day. The implied volatity was 23.88, the open interest changed by -234 which decreased total open position to 783
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 22.18, the open interest changed by 490 which increased total open position to 1038
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 8.05, which was 0.1 higher than the previous day. The implied volatity was 21.26, the open interest changed by 188 which increased total open position to 548
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 8.2, which was -3.15 lower than the previous day. The implied volatity was 20.70, the open interest changed by 10 which increased total open position to 356
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 10.75, which was -0.7 lower than the previous day. The implied volatity was 20.80, the open interest changed by 125 which increased total open position to 347
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 11.8, which was -2.3 lower than the previous day. The implied volatity was 19.36, the open interest changed by -23 which decreased total open position to 226
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 14.05, which was -2.75 lower than the previous day. The implied volatity was 18.49, the open interest changed by 105 which increased total open position to 251
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 16.8, which was -2.55 lower than the previous day. The implied volatity was 18.03, the open interest changed by -4 which decreased total open position to 146
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 19.25, which was -1.95 lower than the previous day. The implied volatity was 19.32, the open interest changed by -24 which decreased total open position to 143
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 21.2, which was -2.9 lower than the previous day. The implied volatity was 18.70, the open interest changed by 2 which increased total open position to 169
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 24.1, which was -2.4 lower than the previous day. The implied volatity was 18.86, the open interest changed by -29 which decreased total open position to 169
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 25.9, which was -3.7 lower than the previous day. The implied volatity was 18.09, the open interest changed by 27 which increased total open position to 200
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 30.05, which was 0.85 higher than the previous day. The implied volatity was 17.80, the open interest changed by 11 which increased total open position to 172
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 29.85, which was -3.8 lower than the previous day. The implied volatity was 17.96, the open interest changed by 27 which increased total open position to 165
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 34.45, which was -2.95 lower than the previous day. The implied volatity was 16.60, the open interest changed by 4 which increased total open position to 138
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 36.8, which was -8.9 lower than the previous day. The implied volatity was 15.58, the open interest changed by 3 which increased total open position to 135
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 45.05, which was -0.8 lower than the previous day. The implied volatity was 15.39, the open interest changed by 44 which increased total open position to 129
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 44.55, which was -1.25 lower than the previous day. The implied volatity was 15.49, the open interest changed by 17 which increased total open position to 85
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 45.8, which was 9.45 higher than the previous day. The implied volatity was 15.89, the open interest changed by -9 which decreased total open position to 69
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 36.2, which was -8.8 lower than the previous day. The implied volatity was 17.13, the open interest changed by 25 which increased total open position to 73
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was 16.66, the open interest changed by 11 which increased total open position to 48
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 49, which was -78.85 lower than the previous day. The implied volatity was 16.51, the open interest changed by 0 which decreased total open position to 37
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 127.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 127.85, which was -41.40 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 37
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 169.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 169.25, which was 29.25 higher than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 37
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 140, which was -526.05 lower than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 666.05, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 666.05, which was lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 56500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 8250 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 48056.65 | 8250 | 99.4 | 39.43 | 1 | 0 | 56 |
| 11 Mar | 47853.95 | 8150.6 | 0 | 0.00 | 0 | -2 | 0 |
| 10 Mar | 48216.80 | 8150.6 | 305.6 | 42.82 | 6 | -1 | 58 |
| 7 Mar | 48497.50 | 7845 | 94.75 | 39.21 | 4 | 2 | 59 |
| 6 Mar | 48627.70 | 7766 | 15.75 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 7766 | -158.5 | 36.67 | 6 | 2 | 59 |
| 4 Mar | 48245.20 | 7914.2 | -88.9 | 33.55 | 15 | -7 | 58 |
| 3 Mar | 48114.30 | 8003.1 | 818.85 | 29.33 | 65 | 13 | 64 |
| 28 Feb | 48344.70 | 7184.25 | 0 | 0.00 | 0 | 36 | 0 |
| 27 Feb | 48743.80 | 7184.25 | -165.75 | - | 42 | 36 | 45 |
| 25 Feb | 48608.35 | 7350 | 0 | 0.00 | 0 | 6 | 0 |
| 24 Feb | 48651.95 | 7350 | 1827.45 | - | 6 | 5 | 8 |
| 21 Feb | 48981.20 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 5522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 5522.55 | 0 | 0.00 | 0 | 2 | 0 |
| 5 Feb | 50343.05 | 5522.55 | -1004.05 | 17.88 | 2 | 0 | 1 |
| 4 Feb | 50157.95 | 6526.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 6526.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 6526.6 | 0 | 0.00 | 0 | 1 | 0 |
| 31 Jan | 49587.20 | 6526.6 | 1613.95 | 29.58 | 1 | 0 | 0 |
| 30 Jan | 49311.95 | 4912.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 4912.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 4912.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 4912.65 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 4912.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 4912.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 4912.65 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56500 expiring on 27MAR2025
Delta for 56500 PE is 0.00
Historical price for 56500 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 8250, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 8250, which was 99.4 higher than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 56
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 8150.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 8150.6, which was 305.6 higher than the previous day. The implied volatity was 42.82, the open interest changed by -1 which decreased total open position to 58
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 7845, which was 94.75 higher than the previous day. The implied volatity was 39.21, the open interest changed by 2 which increased total open position to 59
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 7766, which was 15.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 7766, which was -158.5 lower than the previous day. The implied volatity was 36.67, the open interest changed by 2 which increased total open position to 59
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 7914.2, which was -88.9 lower than the previous day. The implied volatity was 33.55, the open interest changed by -7 which decreased total open position to 58
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 8003.1, which was 818.85 higher than the previous day. The implied volatity was 29.33, the open interest changed by 13 which increased total open position to 64
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 7184.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 7184.25, which was -165.75 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 45
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 7350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 7350, which was 1827.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5522.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5522.55, which was -1004.05 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 6526.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 6526.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 6526.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 6526.6, which was 1613.95 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 4912.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 4912.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 4912.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 4912.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 4912.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 4912.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 4912.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
