BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
08 Nov 2024 04:13 PM IST
| BANKNIFTY 13NOV2024 55100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.40
Theta: -3.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Nov | 51561.20 | 4 | -1.45 | 23.43 | 89,390 | -2,955 | 16,826 | |||
| 7 Nov | 51916.50 | 5.45 | -6.80 | 20.03 | 1,10,872 | 11,395 | 20,025 | |||
| 6 Nov | 52317.40 | 12.25 | -3.75 | 17.83 | 28,478 | 8,264 | 8,486 | |||
| 5 Nov | 52207.25 | 16 | 6.40 | 18.90 | 797 | 103 | 218 | |||
| 4 Nov | 51215.25 | 9.6 | -6.55 | 20.79 | 112 | 18 | 115 | |||
|
|
||||||||||
| 1 Nov | 51673.90 | 16.15 | 2.00 | 17.37 | 10 | 0 | 97 | |||
| 31 Oct | 51475.35 | 14.15 | -222.10 | - | 120 | 97 | 97 | |||
| 30 Oct | 51807.50 | 236.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 236.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 236.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 236.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 236.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 236.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 236.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 236.25 | 236.25 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 55100 expiring on 13NOV2024
Delta for 55100 CE is 0.01
Historical price for 55100 CE is as follows
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 23.43, the open interest changed by -2955 which decreased total open position to 16826
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 5.45, which was -6.80 lower than the previous day. The implied volatity was 20.03, the open interest changed by 11395 which increased total open position to 20025
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was 17.83, the open interest changed by 8264 which increased total open position to 8486
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 16, which was 6.40 higher than the previous day. The implied volatity was 18.90, the open interest changed by 103 which increased total open position to 218
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 9.6, which was -6.55 lower than the previous day. The implied volatity was 20.79, the open interest changed by 18 which increased total open position to 115
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 16.15, which was 2.00 higher than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 97
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 14.15, which was -222.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 236.25, which was 236.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 13NOV2024 55100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Nov | 51561.20 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3945.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3945.95 | 3945.95 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 55100 expiring on 13NOV2024
Delta for 55100 PE is -
Historical price for 55100 PE is as follows
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3945.95, which was 3945.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
