BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 54900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.67
Theta: -1.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 4.95 | 0.25 | 26.34 | 188 | -4 | 683 | |||
| 12 Mar | 48056.65 | 5 | -0.45 | 25.31 | 462 | -4 | 686 | |||
| 11 Mar | 47853.95 | 5.5 | 0.2 | 25.30 | 649 | 17 | 690 | |||
| 10 Mar | 48216.80 | 5.15 | -1 | 23.32 | 554 | 8 | 673 | |||
| 7 Mar | 48497.50 | 6.7 | -0.8 | 21.18 | 164 | -13 | 665 | |||
| 6 Mar | 48627.70 | 8.2 | 0.15 | 20.57 | 287 | 1 | 683 | |||
| 5 Mar | 48489.95 | 7.65 | -0.9 | 20.26 | 165 | 6 | 686 | |||
| 4 Mar | 48245.20 | 9.6 | 1.6 | 21.02 | 296 | -8 | 681 | |||
| 3 Mar | 48114.30 | 8.65 | 0.75 | 20.68 | 2,945 | 82 | 691 | |||
| 28 Feb | 48344.70 | 7.8 | -0.65 | 18.84 | 2,173 | 433 | 609 | |||
| 27 Feb | 48743.80 | 8.55 | -3.2 | 17.60 | 80 | -14 | 176 | |||
| 25 Feb | 48608.35 | 11.6 | -2.2 | 17.83 | 91 | 67 | 189 | |||
| 24 Feb | 48651.95 | 14.4 | -4.3 | 17.78 | 129 | 86 | 122 | |||
| 21 Feb | 48981.20 | 18.7 | -2.8 | 16.84 | 49 | 24 | 36 | |||
| 20 Feb | 49334.55 | 21.5 | -10.25 | 15.84 | 3 | 0 | 12 | |||
| 19 Feb | 49570.10 | 31.75 | -3.9 | 15.91 | 4 | 1 | 12 | |||
| 18 Feb | 49087.30 | 28.8 | -9.7 | 16.71 | 4 | 0 | 12 | |||
| 17 Feb | 49258.90 | 38.5 | 6.05 | 16.64 | 5 | 0 | 12 | |||
| 14 Feb | 49099.45 | 32.45 | -17.7 | 16.08 | 38 | 8 | 17 | |||
| 13 Feb | 49359.85 | 50.15 | -10.55 | 16.34 | 6 | 3 | 12 | |||
| 12 Feb | 49479.45 | 60.7 | -987.7 | 16.19 | 9 | 7 | 7 | |||
| 11 Feb | 49403.40 | 1048.4 | 0 | 5.87 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 1048.4 | 0 | 5.07 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 1048.4 | 0 | 4.61 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 1048.4 | 0 | 4.54 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 1048.4 | 0 | 4.39 | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54900 expiring on 27MAR2025
Delta for 54900 CE is 0.01
Historical price for 54900 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was 26.34, the open interest changed by -4 which decreased total open position to 683
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 25.31, the open interest changed by -4 which decreased total open position to 686
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5.5, which was 0.2 higher than the previous day. The implied volatity was 25.30, the open interest changed by 17 which increased total open position to 690
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5.15, which was -1 lower than the previous day. The implied volatity was 23.32, the open interest changed by 8 which increased total open position to 673
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 6.7, which was -0.8 lower than the previous day. The implied volatity was 21.18, the open interest changed by -13 which decreased total open position to 665
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 8.2, which was 0.15 higher than the previous day. The implied volatity was 20.57, the open interest changed by 1 which increased total open position to 683
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 7.65, which was -0.9 lower than the previous day. The implied volatity was 20.26, the open interest changed by 6 which increased total open position to 686
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 9.6, which was 1.6 higher than the previous day. The implied volatity was 21.02, the open interest changed by -8 which decreased total open position to 681
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 8.65, which was 0.75 higher than the previous day. The implied volatity was 20.68, the open interest changed by 82 which increased total open position to 691
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 7.8, which was -0.65 lower than the previous day. The implied volatity was 18.84, the open interest changed by 433 which increased total open position to 609
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 8.55, which was -3.2 lower than the previous day. The implied volatity was 17.60, the open interest changed by -14 which decreased total open position to 176
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 11.6, which was -2.2 lower than the previous day. The implied volatity was 17.83, the open interest changed by 67 which increased total open position to 189
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 14.4, which was -4.3 lower than the previous day. The implied volatity was 17.78, the open interest changed by 86 which increased total open position to 122
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 18.7, which was -2.8 lower than the previous day. The implied volatity was 16.84, the open interest changed by 24 which increased total open position to 36
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 21.5, which was -10.25 lower than the previous day. The implied volatity was 15.84, the open interest changed by 0 which decreased total open position to 12
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 31.75, which was -3.9 lower than the previous day. The implied volatity was 15.91, the open interest changed by 1 which increased total open position to 12
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 28.8, which was -9.7 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 12
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 38.5, which was 6.05 higher than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 12
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 32.45, which was -17.7 lower than the previous day. The implied volatity was 16.08, the open interest changed by 8 which increased total open position to 17
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 50.15, which was -10.55 lower than the previous day. The implied volatity was 16.34, the open interest changed by 3 which increased total open position to 12
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 60.7, which was -987.7 lower than the previous day. The implied volatity was 16.19, the open interest changed by 7 which increased total open position to 7
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 1048.4, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 1048.4, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 1048.4, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 1048.4, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 1048.4, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 54900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 4075.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 4075.15 | 0 | 0.00 | 0 | 2 | 0 |
| 5 Feb | 50343.05 | 4075.15 | 351.25 | 17.90 | 2 | 0 | 0 |
| 4 Feb | 50157.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 54900 expiring on 27MAR2025
Delta for 54900 PE is 0.00
Historical price for 54900 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 4075.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 4075.15, which was 351.25 higher than the previous day. The implied volatity was 17.90, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
