BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 54400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.54
Theta: -1.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 4.15 | -0.65 | 24.22 | 303 | -13 | 161 | |||
| 12 Mar | 48056.65 | 5.2 | -0.2 | 23.86 | 279 | -19 | 173 | |||
| 11 Mar | 47853.95 | 5 | -0.4 | 23.53 | 508 | -12 | 188 | |||
| 10 Mar | 48216.80 | 5.75 | -0.7 | 22.11 | 487 | 73 | 201 | |||
| 7 Mar | 48497.50 | 6.4 | -1.55 | 19.65 | 286 | 36 | 128 | |||
| 6 Mar | 48627.70 | 8.4 | -0.25 | 19.21 | 156 | 6 | 92 | |||
| 5 Mar | 48489.95 | 8.5 | -0.7 | 19.14 | 284 | -37 | 83 | |||
| 4 Mar | 48245.20 | 9.9 | 1.5 | 19.72 | 442 | -4 | 118 | |||
| 3 Mar | 48114.30 | 9.35 | 1.45 | 19.55 | 582 | 53 | 155 | |||
| 28 Feb | 48344.70 | 7.8 | -1.15 | 17.60 | 776 | 73 | 131 | |||
| 27 Feb | 48743.80 | 7.65 | -2.05 | 16.08 | 59 | 8 | 58 | |||
| 25 Feb | 48608.35 | 9.7 | -13.1 | 16.15 | 46 | 32 | 51 | |||
| 24 Feb | 48651.95 | 22.8 | 0 | 0.00 | 0 | 15 | 0 | |||
| 21 Feb | 48981.20 | 22.8 | -5.2 | 16.11 | 32 | 15 | 19 | |||
| 20 Feb | 49334.55 | 28 | -11.65 | 15.25 | 2 | 0 | 4 | |||
| 19 Feb | 49570.10 | 39.65 | -1.6 | 15.23 | 2 | -1 | 3 | |||
| 18 Feb | 49087.30 | 41.25 | -32.8 | 16.49 | 2 | 1 | 3 | |||
| 17 Feb | 49258.90 | 74.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 14 Feb | 49099.45 | 74.05 | -205.7 | 17.45 | 1 | 0 | 1 | |||
| 13 Feb | 49359.85 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 50157.95 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 279.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 279.75 | 0 | 0.00 | 0 | 0 | 1 | |||
| 23 Jan | 48589.00 | 279.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 22 Jan | 48724.40 | 279.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Jan | 48570.90 | 279.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 279.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 279.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 279.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 15 Jan | 48751.70 | 279.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 279.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 279.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 10 Jan | 48734.15 | 279.75 | -918.80 | 17.79 | 1 | 0 | 0 | |||
| 9 Jan | 49503.50 | 1198.55 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 1198.55 | 0.00 | 3.17 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 1198.55 | 0.00 | 2.83 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 1198.55 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1198.55 | 1198.55 | 1.98 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54400 expiring on 27MAR2025
Delta for 54400 CE is 0.01
Historical price for 54400 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was 24.22, the open interest changed by -13 which decreased total open position to 161
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5.2, which was -0.2 lower than the previous day. The implied volatity was 23.86, the open interest changed by -19 which decreased total open position to 173
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5, which was -0.4 lower than the previous day. The implied volatity was 23.53, the open interest changed by -12 which decreased total open position to 188
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5.75, which was -0.7 lower than the previous day. The implied volatity was 22.11, the open interest changed by 73 which increased total open position to 201
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 6.4, which was -1.55 lower than the previous day. The implied volatity was 19.65, the open interest changed by 36 which increased total open position to 128
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 8.4, which was -0.25 lower than the previous day. The implied volatity was 19.21, the open interest changed by 6 which increased total open position to 92
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 8.5, which was -0.7 lower than the previous day. The implied volatity was 19.14, the open interest changed by -37 which decreased total open position to 83
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 9.9, which was 1.5 higher than the previous day. The implied volatity was 19.72, the open interest changed by -4 which decreased total open position to 118
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 9.35, which was 1.45 higher than the previous day. The implied volatity was 19.55, the open interest changed by 53 which increased total open position to 155
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 7.8, which was -1.15 lower than the previous day. The implied volatity was 17.60, the open interest changed by 73 which increased total open position to 131
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 7.65, which was -2.05 lower than the previous day. The implied volatity was 16.08, the open interest changed by 8 which increased total open position to 58
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 9.7, which was -13.1 lower than the previous day. The implied volatity was 16.15, the open interest changed by 32 which increased total open position to 51
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 22.8, which was -5.2 lower than the previous day. The implied volatity was 16.11, the open interest changed by 15 which increased total open position to 19
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 28, which was -11.65 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 4
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 39.65, which was -1.6 lower than the previous day. The implied volatity was 15.23, the open interest changed by -1 which decreased total open position to 3
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 41.25, which was -32.8 lower than the previous day. The implied volatity was 16.49, the open interest changed by 1 which increased total open position to 3
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 74.05, which was -205.7 lower than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 279.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 279.75, which was -918.80 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 1198.55, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 1198.55, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 1198.55, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1198.55, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1198.55, which was 1198.55 higher than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 54400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 3611.1 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 3611.1 | 0 | 0.00 | 0 | 3 | 0 |
| 5 Feb | 50343.05 | 3611.1 | -958.05 | 16.85 | 3 | 0 | 2 |
| 4 Feb | 50157.95 | 4569.15 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Feb | 49210.55 | 4569.15 | 1186.1 | 17.69 | 2 | 0 | 0 |
| 1 Feb | 49506.95 | 3383.05 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 3383.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 3383.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 3383.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 3383.05 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 3383.05 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 3383.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 3383.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 3383.05 | 3383.05 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 54400 expiring on 27MAR2025
Delta for 54400 PE is 0.00
Historical price for 54400 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 3611.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 3611.1, which was -958.05 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 4569.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 4569.15, which was 1186.1 higher than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3383.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 3383.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 3383.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3383.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 3383.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 3383.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 3383.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 3383.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 3383.05, which was 3383.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
