BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 54200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.65
Theta: -1.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 4.4 | -0.55 | 23.73 | 638 | 1 | 170 | |||
| 12 Mar | 48056.65 | 5.4 | -0.15 | 23.32 | 203 | 12 | 169 | |||
| 11 Mar | 47853.95 | 4.85 | -0.45 | 22.83 | 96 | 3 | 156 | |||
| 10 Mar | 48216.80 | 4.95 | -1.55 | 21.12 | 435 | 19 | 155 | |||
| 7 Mar | 48497.50 | 7.15 | -1.2 | 19.34 | 371 | 11 | 136 | |||
| 6 Mar | 48627.70 | 8.85 | 0.05 | 18.76 | 190 | 31 | 124 | |||
| 5 Mar | 48489.95 | 8.85 | -0.7 | 18.67 | 514 | 3 | 92 | |||
| 4 Mar | 48245.20 | 9.15 | 0.4 | 18.97 | 213 | 8 | 89 | |||
| 3 Mar | 48114.30 | 9.5 | 0.95 | 19.04 | 676 | 5 | 83 | |||
| 28 Feb | 48344.70 | 8.8 | -0.65 | 17.36 | 806 | -10 | 80 | |||
| 27 Feb | 48743.80 | 9.45 | -2.25 | 16.02 | 26 | -1 | 90 | |||
| 25 Feb | 48608.35 | 11.1 | -13.95 | 15.98 | 43 | 5 | 94 | |||
| 24 Feb | 48651.95 | 25.05 | 0 | 0.00 | 0 | 8 | 0 | |||
| 21 Feb | 48981.20 | 25.05 | -18.45 | 15.84 | 21 | 9 | 90 | |||
| 20 Feb | 49334.55 | 43.5 | 0 | 0.00 | 0 | 55 | 0 | |||
| 19 Feb | 49570.10 | 43.5 | -2.5 | 14.95 | 86 | 54 | 80 | |||
| 18 Feb | 49087.30 | 46 | -3.65 | 16.29 | 21 | -2 | 25 | |||
| 17 Feb | 49258.90 | 49.65 | -1.9 | 15.58 | 23 | 0 | 36 | |||
| 14 Feb | 49099.45 | 51.55 | -9.1 | 15.69 | 6 | 0 | 36 | |||
| 13 Feb | 49359.85 | 60.65 | -11.55 | 15.14 | 5 | 0 | 37 | |||
| 12 Feb | 49479.45 | 72.1 | -62.35 | 14.92 | 9 | 0 | 38 | |||
| 11 Feb | 49403.40 | 134.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 134.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 134.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 134.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 134.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 134.45 | -31.25 | 13.81 | 1 | 0 | 38 | |||
| 3 Feb | 49210.55 | 165.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 165.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 165.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 165.7 | -139.2 | 16.00 | 1 | 0 | 38 | |||
| 29 Jan | 49165.95 | 304.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 304.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 304.9 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Jan | 48367.80 | 304.9 | 0 | 0.00 | 0 | 0 | 38 | |||
| 23 Jan | 48589.00 | 304.9 | 0.00 | 0.00 | 0 | 0 | 38 | |||
| 22 Jan | 48724.40 | 304.9 | 0.00 | 0.00 | 0 | 0 | 38 | |||
| 21 Jan | 48570.90 | 304.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 304.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 304.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 304.9 | 0.00 | 16.71 | 1 | 0 | 38 | |||
| 15 Jan | 48751.70 | 304.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 304.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 304.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 304.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 304.9 | 0.00 | 0.00 | 0 | 38 | 0 | |||
| 8 Jan | 49835.05 | 304.9 | -958.10 | 14.13 | 39 | 0 | 0 | |||
| 7 Jan | 50202.15 | 1263 | 0.00 | 2.73 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 1263 | 0.00 | 2.84 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1263 | 0.00 | 1.79 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 1263 | 1.29 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54200 expiring on 27MAR2025
Delta for 54200 CE is 0.01
Historical price for 54200 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 23.73, the open interest changed by 1 which increased total open position to 170
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was 23.32, the open interest changed by 12 which increased total open position to 169
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was 22.83, the open interest changed by 3 which increased total open position to 156
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was 21.12, the open interest changed by 19 which increased total open position to 155
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 7.15, which was -1.2 lower than the previous day. The implied volatity was 19.34, the open interest changed by 11 which increased total open position to 136
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 8.85, which was 0.05 higher than the previous day. The implied volatity was 18.76, the open interest changed by 31 which increased total open position to 124
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 8.85, which was -0.7 lower than the previous day. The implied volatity was 18.67, the open interest changed by 3 which increased total open position to 92
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 9.15, which was 0.4 higher than the previous day. The implied volatity was 18.97, the open interest changed by 8 which increased total open position to 89
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 9.5, which was 0.95 higher than the previous day. The implied volatity was 19.04, the open interest changed by 5 which increased total open position to 83
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 8.8, which was -0.65 lower than the previous day. The implied volatity was 17.36, the open interest changed by -10 which decreased total open position to 80
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 9.45, which was -2.25 lower than the previous day. The implied volatity was 16.02, the open interest changed by -1 which decreased total open position to 90
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 11.1, which was -13.95 lower than the previous day. The implied volatity was 15.98, the open interest changed by 5 which increased total open position to 94
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 25.05, which was -18.45 lower than the previous day. The implied volatity was 15.84, the open interest changed by 9 which increased total open position to 90
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 55 which increased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 43.5, which was -2.5 lower than the previous day. The implied volatity was 14.95, the open interest changed by 54 which increased total open position to 80
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 46, which was -3.65 lower than the previous day. The implied volatity was 16.29, the open interest changed by -2 which decreased total open position to 25
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 49.65, which was -1.9 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 36
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 51.55, which was -9.1 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 36
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 60.65, which was -11.55 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 37
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 72.1, which was -62.35 lower than the previous day. The implied volatity was 14.92, the open interest changed by 0 which decreased total open position to 38
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 134.45, which was -31.25 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 38
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 165.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 165.7, which was -139.2 lower than the previous day. The implied volatity was 16.00, the open interest changed by 0 which decreased total open position to 38
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 304.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 304.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 304.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 304.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 38
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 38
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 38
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 38
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 304.9, which was -958.10 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 1263, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1263, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1263, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 1263, which was lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 54200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 5869.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 5869.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 5869.5 | 0 | 0.00 | 0 | -2 | 0 |
| 10 Mar | 48216.80 | 5869.5 | 1075 | 33.28 | 4 | 13 | 13 |
| 7 Mar | 48497.50 | 4794.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 4794.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 4794.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 4794.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 4794.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 4794.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 4794.5 | -255.5 | - | 1 | 0 | 12 |
| 25 Feb | 48608.35 | 5050 | -34.05 | - | 4 | 1 | 9 |
| 24 Feb | 48651.95 | 5084.05 | 1860.35 | - | 2 | 0 | 6 |
| 21 Feb | 48981.20 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 3223.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 3223.7 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Feb | 50158.85 | 3223.7 | -648.15 | - | 3 | 0 | 4 |
| 6 Feb | 50382.10 | 3871.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 3871.85 | 0 | 0.00 | 0 | 3 | 0 |
| 4 Feb | 50157.95 | 3871.85 | -515.8 | 22.10 | 4 | 3 | 4 |
| 3 Feb | 49210.55 | 4387.65 | 1136.5 | 17.62 | 1 | 0 | 0 |
| 1 Feb | 49506.95 | 3251.15 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 3251.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 3251.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 3251.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 3251.15 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 3251.15 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 3251.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 3251.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 3251.15 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54200 expiring on 27MAR2025
Delta for 54200 PE is 0.00
Historical price for 54200 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5869.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5869.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5869.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5869.5, which was 1075 higher than the previous day. The implied volatity was 33.28, the open interest changed by 13 which increased total open position to 13
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4794.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4794.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4794.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4794.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4794.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4794.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4794.5, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5050, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5084.05, which was 1860.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 3223.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 3223.7, which was -648.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 3871.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 3871.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 3871.85, which was -515.8 lower than the previous day. The implied volatity was 22.10, the open interest changed by 3 which increased total open position to 4
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 4387.65, which was 1136.5 higher than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 3251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 3251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 3251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 3251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 3251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 3251.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 3251.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
