BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 53400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.25
Theta: -1.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 6 | 0.75 | 21.85 | 900 | -37 | 536 | |||
| 12 Mar | 48056.65 | 5.95 | -0.15 | 20.89 | 1,546 | -295 | 584 | |||
| 11 Mar | 47853.95 | 6.05 | -0.5 | 20.86 | 1,948 | -116 | 850 | |||
| 10 Mar | 48216.80 | 6.25 | -2.3 | 19.20 | 2,467 | 268 | 966 | |||
| 7 Mar | 48497.50 | 7.95 | -3 | 17.22 | 3,306 | 64 | 698 | |||
| 6 Mar | 48627.70 | 12.6 | 1.15 | 17.22 | 2,364 | 148 | 644 | |||
| 5 Mar | 48489.95 | 12.05 | -0.2 | 17.09 | 1,608 | 67 | 506 | |||
| 4 Mar | 48245.20 | 12.15 | 0.9 | 17.39 | 1,191 | -157 | 442 | |||
| 3 Mar | 48114.30 | 11.95 | 0.35 | 17.37 | 1,440 | -38 | 614 | |||
| 28 Feb | 48344.70 | 12 | -0.25 | 15.96 | 4,768 | 462 | 695 | |||
| 27 Feb | 48743.80 | 16.7 | -2.3 | 15.22 | 441 | 94 | 233 | |||
| 25 Feb | 48608.35 | 17.8 | -7.85 | 14.99 | 181 | -29 | 175 | |||
| 24 Feb | 48651.95 | 25.9 | -12.65 | 15.36 | 134 | 68 | 204 | |||
| 21 Feb | 48981.20 | 38.55 | -22.45 | 14.84 | 91 | -2 | 143 | |||
| 20 Feb | 49334.55 | 60.5 | -17.5 | 14.67 | 73 | 10 | 145 | |||
| 19 Feb | 49570.10 | 76.95 | 4.6 | 14.39 | 22 | 0 | 135 | |||
| 18 Feb | 49087.30 | 72.7 | -3.15 | 15.53 | 15 | 4 | 133 | |||
| 17 Feb | 49258.90 | 75.85 | -8.35 | 14.67 | 14 | 5 | 129 | |||
| 14 Feb | 49099.45 | 84.2 | -62.3 | 15.12 | 218 | -103 | 126 | |||
| 13 Feb | 49359.85 | 146.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Feb | 49479.45 | 146.5 | -90.9 | 15.27 | 1 | 0 | 228 | |||
| 11 Feb | 49403.40 | 239.85 | 2.45 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 239.85 | 2.45 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 239.85 | 2.45 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 239.85 | 2.45 | 0.00 | 0 | 91 | 0 | |||
| 5 Feb | 50343.05 | 239.85 | 27.2 | 13.34 | 220 | 91 | 228 | |||
| 4 Feb | 50157.95 | 209.85 | -35.15 | 13.22 | 120 | 79 | 116 | |||
| 3 Feb | 49210.55 | 245 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 245 | 0 | 15.64 | 5 | 0 | 37 | |||
| 31 Jan | 49587.20 | 245 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 245 | 22.1 | 15.52 | 1 | 0 | 37 | |||
| 29 Jan | 49165.95 | 222.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Jan | 48866.85 | 222.9 | 0 | 16.39 | 1 | 0 | 36 | |||
| 27 Jan | 48064.65 | 222.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Jan | 48367.80 | 222.9 | -207.6 | 17.33 | 1 | 0 | 35 | |||
| 23 Jan | 48589.00 | 430.5 | 0.00 | 0.00 | 0 | 0 | 35 | |||
| 22 Jan | 48724.40 | 430.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 430.5 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 20 Jan | 49350.80 | 430.5 | 80.50 | 17.34 | 9 | 0 | 44 | |||
| 17 Jan | 48540.60 | 350 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 350 | 70.35 | 15.22 | 1 | 0 | 44 | |||
|
|
||||||||||
| 15 Jan | 48751.70 | 279.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 279.65 | 0.00 | 0.00 | 0 | 0 | 44 | |||
| 13 Jan | 48041.25 | 279.65 | -1267.80 | 17.62 | 45 | 1 | 1 | |||
| 10 Jan | 48734.15 | 1547.45 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 1547.45 | 0.00 | 2.70 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 1547.45 | 0.00 | 2.30 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 1547.45 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 1547.45 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1547.45 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 1547.45 | 0.55 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53400 expiring on 27MAR2025
Delta for 53400 CE is 0.01
Historical price for 53400 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 21.85, the open interest changed by -37 which decreased total open position to 536
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5.95, which was -0.15 lower than the previous day. The implied volatity was 20.89, the open interest changed by -295 which decreased total open position to 584
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 6.05, which was -0.5 lower than the previous day. The implied volatity was 20.86, the open interest changed by -116 which decreased total open position to 850
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 6.25, which was -2.3 lower than the previous day. The implied volatity was 19.20, the open interest changed by 268 which increased total open position to 966
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 7.95, which was -3 lower than the previous day. The implied volatity was 17.22, the open interest changed by 64 which increased total open position to 698
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 12.6, which was 1.15 higher than the previous day. The implied volatity was 17.22, the open interest changed by 148 which increased total open position to 644
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 12.05, which was -0.2 lower than the previous day. The implied volatity was 17.09, the open interest changed by 67 which increased total open position to 506
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 12.15, which was 0.9 higher than the previous day. The implied volatity was 17.39, the open interest changed by -157 which decreased total open position to 442
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 11.95, which was 0.35 higher than the previous day. The implied volatity was 17.37, the open interest changed by -38 which decreased total open position to 614
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 12, which was -0.25 lower than the previous day. The implied volatity was 15.96, the open interest changed by 462 which increased total open position to 695
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 16.7, which was -2.3 lower than the previous day. The implied volatity was 15.22, the open interest changed by 94 which increased total open position to 233
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 17.8, which was -7.85 lower than the previous day. The implied volatity was 14.99, the open interest changed by -29 which decreased total open position to 175
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 25.9, which was -12.65 lower than the previous day. The implied volatity was 15.36, the open interest changed by 68 which increased total open position to 204
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 38.55, which was -22.45 lower than the previous day. The implied volatity was 14.84, the open interest changed by -2 which decreased total open position to 143
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 60.5, which was -17.5 lower than the previous day. The implied volatity was 14.67, the open interest changed by 10 which increased total open position to 145
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 76.95, which was 4.6 higher than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 135
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 72.7, which was -3.15 lower than the previous day. The implied volatity was 15.53, the open interest changed by 4 which increased total open position to 133
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 75.85, which was -8.35 lower than the previous day. The implied volatity was 14.67, the open interest changed by 5 which increased total open position to 129
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 84.2, which was -62.3 lower than the previous day. The implied volatity was 15.12, the open interest changed by -103 which decreased total open position to 126
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 146.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 146.5, which was -90.9 lower than the previous day. The implied volatity was 15.27, the open interest changed by 0 which decreased total open position to 228
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 239.85, which was 2.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 239.85, which was 2.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 239.85, which was 2.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 239.85, which was 2.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 91 which increased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 239.85, which was 27.2 higher than the previous day. The implied volatity was 13.34, the open interest changed by 91 which increased total open position to 228
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 209.85, which was -35.15 lower than the previous day. The implied volatity was 13.22, the open interest changed by 79 which increased total open position to 116
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 245, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 245, which was 0 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 37
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 245, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 245, which was 22.1 higher than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 37
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 222.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 222.9, which was 0 lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 36
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 222.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 222.9, which was -207.6 lower than the previous day. The implied volatity was 17.33, the open interest changed by 0 which decreased total open position to 35
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 430.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 35
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 430.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 430.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 430.5, which was 80.50 higher than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 44
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 350, which was 70.35 higher than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 44
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 279.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 279.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 44
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 279.65, which was -1267.80 lower than the previous day. The implied volatity was 17.62, the open interest changed by 1 which increased total open position to 1
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 1547.45, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 1547.45, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 1547.45, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 1547.45, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1547.45, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1547.45, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 1547.45, which was lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 53400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 5000 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 5000 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 5000 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 48216.80 | 5000 | 701.35 | 23.93 | 1 | 63 | 63 |
| 7 Mar | 48497.50 | 4298.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 4298.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 4298.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 4298.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 4298.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 4298.65 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 4298.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 4298.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 4298.65 | 734.1 | 12.96 | 1 | 0 | 63 |
| 21 Feb | 48981.20 | 3564.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 3564.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 3564.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 3564.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 3564.55 | 0 | 0.00 | 0 | -3 | 0 |
| 14 Feb | 49099.45 | 3564.55 | -10.85 | - | 3 | 0 | 66 |
| 13 Feb | 49359.85 | 3575.4 | 936.9 | 15.54 | 3 | 0 | 68 |
| 12 Feb | 49479.45 | 2638.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 2638.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 2638.5 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Feb | 50158.85 | 2638.5 | -172.75 | 11.77 | 2 | 0 | 67 |
| 6 Feb | 50382.10 | 2811.25 | -140.65 | 18.58 | 55 | 50 | 62 |
| 5 Feb | 50343.05 | 2951.9 | 0 | 0.00 | 0 | 6 | 0 |
| 4 Feb | 50157.95 | 2951.9 | -887.1 | 16.95 | 6 | 3 | 9 |
| 3 Feb | 49210.55 | 3839 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 3839 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 3839 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 3839 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 3839 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Jan | 48866.85 | 3839 | -116.05 | 15.30 | 1 | 0 | 5 |
| 27 Jan | 48064.65 | 3955.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 3955.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 3955.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 3955.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Jan | 48570.90 | 3955.05 | 546.20 | 13.46 | 2 | 0 | 3 |
| 20 Jan | 49350.80 | 3408.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 3408.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 3408.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 3408.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 3408.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 3408.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 3408.85 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Jan | 49503.50 | 3408.85 | 658.80 | 18.26 | 3 | 0 | 0 |
| 8 Jan | 49835.05 | 2750.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2750.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2750.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2750.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2750.05 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53400 expiring on 27MAR2025
Delta for 53400 PE is 0.00
Historical price for 53400 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5000, which was 701.35 higher than the previous day. The implied volatity was 23.93, the open interest changed by 63 which increased total open position to 63
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4298.65, which was 734.1 higher than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 63
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 3564.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 3564.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 3564.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 3564.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 3564.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 3564.55, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 3575.4, which was 936.9 higher than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 68
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 2638.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 2638.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 2638.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 2638.5, which was -172.75 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 67
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 2811.25, which was -140.65 lower than the previous day. The implied volatity was 18.58, the open interest changed by 50 which increased total open position to 62
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 2951.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2951.9, which was -887.1 lower than the previous day. The implied volatity was 16.95, the open interest changed by 3 which increased total open position to 9
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 3839, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3839, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 3839, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 3839, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3839, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 3839, which was -116.05 lower than the previous day. The implied volatity was 15.30, the open interest changed by 0 which decreased total open position to 5
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 3955.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 3955.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 3955.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 3955.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 3955.05, which was 546.20 higher than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 3
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 3408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 3408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 3408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 3408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 3408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 3408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 3408.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 3408.85, which was 658.80 higher than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2750.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2750.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2750.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2750.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2750.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
