BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 53300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.28
Theta: -1.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 6 | 0.5 | 21.49 | 1,265 | 57 | 636 | |||
| 12 Mar | 48056.65 | 5.95 | -0.3 | 20.55 | 1,849 | -265 | 579 | |||
| 11 Mar | 47853.95 | 6.2 | -0.3 | 20.60 | 4,027 | -1,116 | 852 | |||
| 10 Mar | 48216.80 | 6.9 | -2.25 | 19.12 | 6,728 | 828 | 1,976 | |||
| 7 Mar | 48497.50 | 8.9 | -2.3 | 17.17 | 12,576 | 188 | 1,148 | |||
| 6 Mar | 48627.70 | 11.95 | -0.15 | 16.78 | 2,007 | 98 | 991 | |||
| 5 Mar | 48489.95 | 10.95 | -1.75 | 16.56 | 1,839 | 17 | 885 | |||
| 4 Mar | 48245.20 | 12.3 | 0.65 | 17.12 | 1,834 | 206 | 869 | |||
| 3 Mar | 48114.30 | 12.3 | -0.15 | 17.16 | 1,255 | 182 | 662 | |||
| 28 Feb | 48344.70 | 12.8 | -0.7 | 15.83 | 2,348 | 154 | 483 | |||
| 27 Feb | 48743.80 | 13.3 | -6.3 | 14.44 | 670 | 131 | 329 | |||
| 25 Feb | 48608.35 | 19.45 | -10.05 | 14.88 | 255 | -31 | 195 | |||
| 24 Feb | 48651.95 | 28.85 | -12.65 | 15.36 | 317 | -30 | 227 | |||
| 21 Feb | 48981.20 | 40.9 | -25.15 | 14.71 | 162 | 57 | 244 | |||
| 20 Feb | 49334.55 | 65 | -24.05 | 14.60 | 39 | 12 | 187 | |||
| 19 Feb | 49570.10 | 89.05 | 9.95 | 14.59 | 27 | 1 | 174 | |||
| 18 Feb | 49087.30 | 79.1 | -16.95 | 15.53 | 7 | 4 | 171 | |||
| 17 Feb | 49258.90 | 97.8 | 3.75 | 15.28 | 17 | 4 | 167 | |||
| 14 Feb | 49099.45 | 88.75 | -22.45 | 15.01 | 52 | -6 | 163 | |||
| 13 Feb | 49359.85 | 109.35 | -20.75 | 14.62 | 142 | 4 | 168 | |||
| 12 Feb | 49479.45 | 130.1 | 2.75 | 14.45 | 2 | 1 | 164 | |||
| 11 Feb | 49403.40 | 126.1 | -46.25 | 14.69 | 283 | -67 | 167 | |||
|
|
||||||||||
| 10 Feb | 49981.00 | 172.35 | -30.55 | 13.66 | 36 | 9 | 234 | |||
| 7 Feb | 50158.85 | 208.2 | -58.25 | 13.06 | 75 | 40 | 218 | |||
| 6 Feb | 50382.10 | 266.45 | 15.2 | 13.80 | 6 | 1 | 178 | |||
| 5 Feb | 50343.05 | 250.65 | 16.65 | 13.22 | 255 | 124 | 166 | |||
| 4 Feb | 50157.95 | 234 | 0 | 13.31 | 1 | 0 | 42 | |||
| 3 Feb | 49210.55 | 234 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 234 | 0 | 15.11 | 2 | 0 | 42 | |||
| 31 Jan | 49587.20 | 234 | 0 | 14.39 | 1 | 0 | 42 | |||
| 30 Jan | 49311.95 | 234 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 234 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 234 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 234 | 0 | 0.00 | 0 | 42 | 0 | |||
| 24 Jan | 48367.80 | 234 | -1352.05 | 17.34 | 42 | 38 | 38 | |||
| 23 Jan | 48589.00 | 1586.05 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 1586.05 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 1586.05 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 1586.05 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 1586.05 | 0.00 | 3.36 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 1586.05 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 1586.05 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 1586.05 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 1586.05 | 0.00 | 4.18 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 1586.05 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 1586.05 | 0.00 | 2.61 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 1586.05 | 0.00 | 2.21 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 1586.05 | 0.00 | 1.86 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 1586.05 | 0.00 | 2.05 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1586.05 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 1586.05 | 0.46 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53300 expiring on 27MAR2025
Delta for 53300 CE is 0.01
Historical price for 53300 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 21.49, the open interest changed by 57 which increased total open position to 636
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5.95, which was -0.3 lower than the previous day. The implied volatity was 20.55, the open interest changed by -265 which decreased total open position to 579
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was 20.60, the open interest changed by -1116 which decreased total open position to 852
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 6.9, which was -2.25 lower than the previous day. The implied volatity was 19.12, the open interest changed by 828 which increased total open position to 1976
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 8.9, which was -2.3 lower than the previous day. The implied volatity was 17.17, the open interest changed by 188 which increased total open position to 1148
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 11.95, which was -0.15 lower than the previous day. The implied volatity was 16.78, the open interest changed by 98 which increased total open position to 991
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 10.95, which was -1.75 lower than the previous day. The implied volatity was 16.56, the open interest changed by 17 which increased total open position to 885
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 12.3, which was 0.65 higher than the previous day. The implied volatity was 17.12, the open interest changed by 206 which increased total open position to 869
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 12.3, which was -0.15 lower than the previous day. The implied volatity was 17.16, the open interest changed by 182 which increased total open position to 662
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 12.8, which was -0.7 lower than the previous day. The implied volatity was 15.83, the open interest changed by 154 which increased total open position to 483
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 13.3, which was -6.3 lower than the previous day. The implied volatity was 14.44, the open interest changed by 131 which increased total open position to 329
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 19.45, which was -10.05 lower than the previous day. The implied volatity was 14.88, the open interest changed by -31 which decreased total open position to 195
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 28.85, which was -12.65 lower than the previous day. The implied volatity was 15.36, the open interest changed by -30 which decreased total open position to 227
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 40.9, which was -25.15 lower than the previous day. The implied volatity was 14.71, the open interest changed by 57 which increased total open position to 244
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 65, which was -24.05 lower than the previous day. The implied volatity was 14.60, the open interest changed by 12 which increased total open position to 187
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 89.05, which was 9.95 higher than the previous day. The implied volatity was 14.59, the open interest changed by 1 which increased total open position to 174
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 79.1, which was -16.95 lower than the previous day. The implied volatity was 15.53, the open interest changed by 4 which increased total open position to 171
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 97.8, which was 3.75 higher than the previous day. The implied volatity was 15.28, the open interest changed by 4 which increased total open position to 167
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 88.75, which was -22.45 lower than the previous day. The implied volatity was 15.01, the open interest changed by -6 which decreased total open position to 163
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 109.35, which was -20.75 lower than the previous day. The implied volatity was 14.62, the open interest changed by 4 which increased total open position to 168
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 130.1, which was 2.75 higher than the previous day. The implied volatity was 14.45, the open interest changed by 1 which increased total open position to 164
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 126.1, which was -46.25 lower than the previous day. The implied volatity was 14.69, the open interest changed by -67 which decreased total open position to 167
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 172.35, which was -30.55 lower than the previous day. The implied volatity was 13.66, the open interest changed by 9 which increased total open position to 234
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 208.2, which was -58.25 lower than the previous day. The implied volatity was 13.06, the open interest changed by 40 which increased total open position to 218
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 266.45, which was 15.2 higher than the previous day. The implied volatity was 13.80, the open interest changed by 1 which increased total open position to 178
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 250.65, which was 16.65 higher than the previous day. The implied volatity was 13.22, the open interest changed by 124 which increased total open position to 166
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 42
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 42
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 42
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 42 which increased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 234, which was -1352.05 lower than the previous day. The implied volatity was 17.34, the open interest changed by 38 which increased total open position to 38
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1586.05, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 1586.05, which was lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 53300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 5309.6 | -3.95 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 5309.6 | -3.95 | 0.00 | 0 | -1 | 0 |
| 11 Mar | 47853.95 | 5309.6 | 1086.9 | 34.31 | 8 | -1 | 161 |
| 10 Mar | 48216.80 | 4250.05 | 27.35 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 4250.05 | 27.35 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 4250.05 | 27.35 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 4250.05 | 27.35 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 4250.05 | 27.35 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 4250.05 | 27.35 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 4250.05 | 27.35 | 0.00 | 0 | 122 | 0 |
| 27 Feb | 48743.80 | 4250.05 | 0.05 | - | 138 | 122 | 162 |
| 25 Feb | 48608.35 | 4250 | 1527.6 | - | 30 | 10 | 33 |
| 24 Feb | 48651.95 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 2722.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 2722.4 | 0 | 0.00 | 0 | 4 | 0 |
| 7 Feb | 50158.85 | 2722.4 | 80.85 | 15.38 | 4 | 0 | 19 |
| 6 Feb | 50382.10 | 2641.55 | 117.3 | 16.99 | 5 | 4 | 19 |
| 5 Feb | 50343.05 | 2524.25 | -362.25 | 13.20 | 6 | 4 | 14 |
| 4 Feb | 50157.95 | 2886.5 | -450.5 | 17.16 | 7 | 4 | 7 |
| 3 Feb | 49210.55 | 3337 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 3337 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 3337 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 3337 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 3337 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 3337 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 3337 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 3337 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 3337 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 3337 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Jan | 49503.50 | 3337 | 646.55 | 18.27 | 3 | 0 | 0 |
| 8 Jan | 49835.05 | 2690.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2690.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2690.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2690.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2690.45 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53300 expiring on 27MAR2025
Delta for 53300 PE is 0.00
Historical price for 53300 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5309.6, which was -3.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5309.6, which was -3.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5309.6, which was 1086.9 higher than the previous day. The implied volatity was 34.31, the open interest changed by -1 which decreased total open position to 161
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4250.05, which was 27.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4250.05, which was 27.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4250.05, which was 27.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4250.05, which was 27.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4250.05, which was 27.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4250.05, which was 27.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4250.05, which was 27.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 122 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4250.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 162
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4250, which was 1527.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 33
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 2722.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 2722.4, which was 80.85 higher than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 19
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 2641.55, which was 117.3 higher than the previous day. The implied volatity was 16.99, the open interest changed by 4 which increased total open position to 19
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 2524.25, which was -362.25 lower than the previous day. The implied volatity was 13.20, the open interest changed by 4 which increased total open position to 14
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2886.5, which was -450.5 lower than the previous day. The implied volatity was 17.16, the open interest changed by 4 which increased total open position to 7
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 3337, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3337, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 3337, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 3337, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3337, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 3337, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 3337, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 3337, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 3337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 3337, which was 646.55 higher than the previous day. The implied volatity was 18.27, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2690.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2690.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2690.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2690.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2690.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
