BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 52900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.31
Theta: -1.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 5.65 | -0.45 | 19.92 | 1,349 | -153 | 923 | |||
| 12 Mar | 48056.65 | 6.6 | -0.15 | 19.44 | 2,176 | -260 | 1,065 | |||
| 11 Mar | 47853.95 | 6.45 | -1.3 | 19.38 | 3,210 | -86 | 1,333 | |||
|
|
||||||||||
| 10 Mar | 48216.80 | 7.25 | -3.6 | 17.93 | 4,167 | 288 | 1,408 | |||
| 7 Mar | 48497.50 | 10.45 | -3.9 | 16.28 | 5,108 | -275 | 1,120 | |||
| 6 Mar | 48627.70 | 13.95 | -0.85 | 15.89 | 5,304 | 273 | 1,388 | |||
| 5 Mar | 48489.95 | 14.25 | -0.2 | 15.95 | 3,799 | -199 | 1,143 | |||
| 4 Mar | 48245.20 | 14.55 | 1.1 | 16.32 | 2,853 | 124 | 1,335 | |||
| 3 Mar | 48114.30 | 13.15 | -2.8 | 16.16 | 2,775 | 220 | 1,212 | |||
| 28 Feb | 48344.70 | 14.55 | -3.55 | 15.00 | 3,473 | 498 | 989 | |||
| 27 Feb | 48743.80 | 17.75 | -7.8 | 13.95 | 1,156 | 193 | 491 | |||
| 25 Feb | 48608.35 | 24.85 | -14.35 | 14.34 | 766 | 119 | 291 | |||
| 24 Feb | 48651.95 | 40 | -19.85 | 15.11 | 173 | 76 | 171 | |||
| 21 Feb | 48981.20 | 54.8 | -41.2 | 14.40 | 41 | 12 | 96 | |||
| 20 Feb | 49334.55 | 96 | -21.55 | 14.68 | 13 | 2 | 83 | |||
| 19 Feb | 49570.10 | 117.75 | 13.55 | 14.32 | 195 | -8 | 81 | |||
| 18 Feb | 49087.30 | 105.25 | 0.25 | 15.34 | 16 | 6 | 88 | |||
| 17 Feb | 49258.90 | 105 | -21.1 | 14.27 | 57 | -3 | 81 | |||
| 14 Feb | 49099.45 | 122.45 | -61.6 | 15.02 | 13 | 8 | 84 | |||
| 13 Feb | 49359.85 | 184.05 | 0 | 0.00 | 0 | -31 | 0 | |||
| 12 Feb | 49479.45 | 184.05 | 8.15 | 14.65 | 117 | -29 | 78 | |||
| 11 Feb | 49403.40 | 175.9 | -45.15 | 14.84 | 46 | -15 | 107 | |||
| 10 Feb | 49981.00 | 221.05 | -128.95 | 13.43 | 6 | 4 | 123 | |||
| 7 Feb | 50158.85 | 350 | -25.65 | 14.41 | 2 | -1 | 119 | |||
| 6 Feb | 50382.10 | 375.65 | 37.8 | 14.13 | 4 | 1 | 119 | |||
| 5 Feb | 50343.05 | 337.85 | 46.85 | 13.38 | 45 | 5 | 117 | |||
| 4 Feb | 50157.95 | 291 | -43.75 | 13.12 | 5 | 0 | 107 | |||
| 3 Feb | 49210.55 | 334.75 | 0 | 0.00 | 0 | 59 | 0 | |||
| 1 Feb | 49506.95 | 334.75 | 38.75 | 15.22 | 62 | 45 | 93 | |||
| 31 Jan | 49587.20 | 296 | 33.45 | 14.38 | 5 | 0 | 43 | |||
| 30 Jan | 49311.95 | 262.55 | 17.85 | 14.34 | 45 | 43 | 44 | |||
| 29 Jan | 49165.95 | 244.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 244.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Jan | 48064.65 | 244.7 | -1502.95 | 18.04 | 1 | 0 | 0 | |||
| 24 Jan | 48367.80 | 1747.65 | 0 | 3.91 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 1747.65 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 1747.65 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 1747.65 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 1747.65 | 0.00 | 3.11 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 1747.65 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 1747.65 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 1747.65 | 0.00 | 3.11 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 1747.65 | 0.00 | 3.31 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 1747.65 | 0.00 | 3.84 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 1747.65 | 0.00 | 2.64 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 1747.65 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 1747.65 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 1747.65 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 1747.65 | 0.00 | 1.69 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1747.65 | 0.00 | 0.72 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 1747.65 | 0.10 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52900 expiring on 27MAR2025
Delta for 52900 CE is 0.01
Historical price for 52900 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5.65, which was -0.45 lower than the previous day. The implied volatity was 19.92, the open interest changed by -153 which decreased total open position to 923
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 6.6, which was -0.15 lower than the previous day. The implied volatity was 19.44, the open interest changed by -260 which decreased total open position to 1065
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 6.45, which was -1.3 lower than the previous day. The implied volatity was 19.38, the open interest changed by -86 which decreased total open position to 1333
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 7.25, which was -3.6 lower than the previous day. The implied volatity was 17.93, the open interest changed by 288 which increased total open position to 1408
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 10.45, which was -3.9 lower than the previous day. The implied volatity was 16.28, the open interest changed by -275 which decreased total open position to 1120
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 13.95, which was -0.85 lower than the previous day. The implied volatity was 15.89, the open interest changed by 273 which increased total open position to 1388
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 14.25, which was -0.2 lower than the previous day. The implied volatity was 15.95, the open interest changed by -199 which decreased total open position to 1143
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 14.55, which was 1.1 higher than the previous day. The implied volatity was 16.32, the open interest changed by 124 which increased total open position to 1335
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 13.15, which was -2.8 lower than the previous day. The implied volatity was 16.16, the open interest changed by 220 which increased total open position to 1212
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 14.55, which was -3.55 lower than the previous day. The implied volatity was 15.00, the open interest changed by 498 which increased total open position to 989
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 17.75, which was -7.8 lower than the previous day. The implied volatity was 13.95, the open interest changed by 193 which increased total open position to 491
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 24.85, which was -14.35 lower than the previous day. The implied volatity was 14.34, the open interest changed by 119 which increased total open position to 291
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 40, which was -19.85 lower than the previous day. The implied volatity was 15.11, the open interest changed by 76 which increased total open position to 171
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 54.8, which was -41.2 lower than the previous day. The implied volatity was 14.40, the open interest changed by 12 which increased total open position to 96
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 96, which was -21.55 lower than the previous day. The implied volatity was 14.68, the open interest changed by 2 which increased total open position to 83
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 117.75, which was 13.55 higher than the previous day. The implied volatity was 14.32, the open interest changed by -8 which decreased total open position to 81
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 105.25, which was 0.25 higher than the previous day. The implied volatity was 15.34, the open interest changed by 6 which increased total open position to 88
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 105, which was -21.1 lower than the previous day. The implied volatity was 14.27, the open interest changed by -3 which decreased total open position to 81
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 122.45, which was -61.6 lower than the previous day. The implied volatity was 15.02, the open interest changed by 8 which increased total open position to 84
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 184.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -31 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 184.05, which was 8.15 higher than the previous day. The implied volatity was 14.65, the open interest changed by -29 which decreased total open position to 78
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 175.9, which was -45.15 lower than the previous day. The implied volatity was 14.84, the open interest changed by -15 which decreased total open position to 107
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 221.05, which was -128.95 lower than the previous day. The implied volatity was 13.43, the open interest changed by 4 which increased total open position to 123
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 350, which was -25.65 lower than the previous day. The implied volatity was 14.41, the open interest changed by -1 which decreased total open position to 119
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 375.65, which was 37.8 higher than the previous day. The implied volatity was 14.13, the open interest changed by 1 which increased total open position to 119
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 337.85, which was 46.85 higher than the previous day. The implied volatity was 13.38, the open interest changed by 5 which increased total open position to 117
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 291, which was -43.75 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 107
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 334.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 59 which increased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 334.75, which was 38.75 higher than the previous day. The implied volatity was 15.22, the open interest changed by 45 which increased total open position to 93
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 296, which was 33.45 higher than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 43
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 262.55, which was 17.85 higher than the previous day. The implied volatity was 14.34, the open interest changed by 43 which increased total open position to 44
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 244.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 244.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 244.7, which was -1502.95 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 1747.65, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1747.65, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 1747.65, which was lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 52900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 4270.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 4270.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 4270.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 4270.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 4270.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 4270.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 4270.85 | 588.6 | 27.57 | 11 | 1 | 118 |
| 4 Mar | 48245.20 | 3682.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 3682.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 3682.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 3682.25 | 278.35 | - | 53 | 0 | 88 |
| 25 Feb | 48608.35 | 3403.9 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 3403.9 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 3403.9 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 3403.9 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 3403.9 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Feb | 49087.30 | 3403.9 | 826.8 | 15.47 | 1 | 0 | 87 |
| 17 Feb | 49258.90 | 2577.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 2577.1 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 2577.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 2577.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 2577.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 2577.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 2577.1 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 2577.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 2577.1 | 0 | 0.00 | 0 | 84 | 0 |
| 4 Feb | 50157.95 | 2577.1 | -445.25 | 17.03 | 84 | 77 | 80 |
| 3 Feb | 49210.55 | 3022.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 3022.35 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 3022.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 3022.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 3022.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 3022.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 3022.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 3022.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 3022.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 3022.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Jan | 49503.50 | 3022.35 | 563.05 | 17.95 | 3 | 0 | 0 |
| 8 Jan | 49835.05 | 2459.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2459.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2459.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2459.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2459.3 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52900 expiring on 27MAR2025
Delta for 52900 PE is 0.00
Historical price for 52900 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4270.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4270.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4270.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4270.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4270.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4270.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4270.85, which was 588.6 higher than the previous day. The implied volatity was 27.57, the open interest changed by 1 which increased total open position to 118
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3682.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3682.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 3682.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3682.25, which was 278.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 3403.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 3403.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 3403.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 3403.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 3403.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 3403.9, which was 826.8 higher than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 87
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 2577.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 84 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2577.1, which was -445.25 lower than the previous day. The implied volatity was 17.03, the open interest changed by 77 which increased total open position to 80
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 3022.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3022.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 3022.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 3022.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3022.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 3022.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 3022.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 3022.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 3022.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 3022.35, which was 563.05 higher than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2459.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2459.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2459.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2459.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2459.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
