BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 52800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.99
Theta: -1.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 4.5 | -1.55 | 19.05 | 2,612 | 75 | 1,399 | |||
| 12 Mar | 48056.65 | 6.45 | -0.55 | 19.04 | 3,721 | -333 | 1,348 | |||
| 11 Mar | 47853.95 | 8.1 | 0.3 | 19.60 | 5,352 | -392 | 1,671 | |||
| 10 Mar | 48216.80 | 7.6 | -3.55 | 17.71 | 5,141 | -196 | 2,054 | |||
| 7 Mar | 48497.50 | 10.35 | -4.9 | 15.94 | 10,334 | 701 | 2,250 | |||
| 6 Mar | 48627.70 | 13.85 | -1.75 | 15.55 | 7,394 | -1,111 | 1,580 | |||
| 5 Mar | 48489.95 | 15.75 | 0.3 | 15.88 | 2,544 | -147 | 2,690 | |||
| 4 Mar | 48245.20 | 14.8 | 0.55 | 16.06 | 4,661 | 458 | 2,873 | |||
| 3 Mar | 48114.30 | 13.25 | -4.05 | 15.88 | 4,860 | 404 | 2,416 | |||
| 28 Feb | 48344.70 | 16.25 | -2.5 | 14.97 | 7,161 | 770 | 2,008 | |||
| 27 Feb | 48743.80 | 20.65 | -6.5 | 14.00 | 1,438 | 504 | 1,238 | |||
| 25 Feb | 48608.35 | 26.75 | -15.75 | 14.23 | 442 | 64 | 724 | |||
| 24 Feb | 48651.95 | 42.8 | -20.9 | 14.99 | 376 | -3 | 662 | |||
| 21 Feb | 48981.20 | 60.7 | -41.15 | 14.39 | 818 | 332 | 663 | |||
| 20 Feb | 49334.55 | 100 | -30.5 | 14.50 | 272 | 95 | 415 | |||
| 19 Feb | 49570.10 | 131.2 | 20.65 | 14.47 | 240 | 60 | 321 | |||
| 18 Feb | 49087.30 | 111.7 | -32.4 | 15.25 | 41 | 10 | 261 | |||
| 17 Feb | 49258.90 | 148.8 | 12.95 | 15.37 | 429 | 9 | 251 | |||
| 14 Feb | 49099.45 | 135.85 | -27.25 | 15.13 | 92 | 3 | 241 | |||
| 13 Feb | 49359.85 | 163.25 | -29.35 | 14.71 | 163 | 69 | 238 | |||
| 12 Feb | 49479.45 | 193.55 | 4.6 | 14.55 | 272 | 33 | 169 | |||
| 11 Feb | 49403.40 | 188.95 | -48.4 | 14.84 | 48 | -18 | 136 | |||
| 10 Feb | 49981.00 | 237.35 | -51.9 | 13.41 | 33 | 23 | 152 | |||
| 7 Feb | 50158.85 | 289.25 | -90.75 | 12.93 | 12 | -3 | 129 | |||
| 6 Feb | 50382.10 | 380 | 26.25 | 13.36 | 4 | 0 | 132 | |||
| 5 Feb | 50343.05 | 353.65 | 18.65 | 13.26 | 67 | 22 | 119 | |||
| 4 Feb | 50157.95 | 335 | 15.25 | 13.57 | 59 | 56 | 97 | |||
| 3 Feb | 49210.55 | 319.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 319.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 319.75 | 0 | 0.00 | 0 | 41 | 0 | |||
| 30 Jan | 49311.95 | 319.75 | -1470.05 | 15.10 | 41 | 6 | 6 | |||
| 29 Jan | 49165.95 | 1789.8 | 0 | 3.11 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 1789.8 | 0 | 3.19 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 1789.8 | 0 | 4.30 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 1789.8 | 0 | 3.81 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 1789.8 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 1789.8 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 1789.8 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 1789.8 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 1789.8 | 0.00 | 3.35 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 1789.8 | 0.00 | 2.61 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 1789.8 | 0.00 | 3.01 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 1789.8 | 0.00 | 3.29 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Jan | 48041.25 | 1789.8 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 1789.8 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 1789.8 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 1789.8 | 0.00 | 1.76 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 1789.8 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 1789.8 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1789.8 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 1789.8 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52800 expiring on 27MAR2025
Delta for 52800 CE is 0.01
Historical price for 52800 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4.5, which was -1.55 lower than the previous day. The implied volatity was 19.05, the open interest changed by 75 which increased total open position to 1399
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was 19.04, the open interest changed by -333 which decreased total open position to 1348
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 8.1, which was 0.3 higher than the previous day. The implied volatity was 19.60, the open interest changed by -392 which decreased total open position to 1671
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 7.6, which was -3.55 lower than the previous day. The implied volatity was 17.71, the open interest changed by -196 which decreased total open position to 2054
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 10.35, which was -4.9 lower than the previous day. The implied volatity was 15.94, the open interest changed by 701 which increased total open position to 2250
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 13.85, which was -1.75 lower than the previous day. The implied volatity was 15.55, the open interest changed by -1111 which decreased total open position to 1580
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 15.75, which was 0.3 higher than the previous day. The implied volatity was 15.88, the open interest changed by -147 which decreased total open position to 2690
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 14.8, which was 0.55 higher than the previous day. The implied volatity was 16.06, the open interest changed by 458 which increased total open position to 2873
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 13.25, which was -4.05 lower than the previous day. The implied volatity was 15.88, the open interest changed by 404 which increased total open position to 2416
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 16.25, which was -2.5 lower than the previous day. The implied volatity was 14.97, the open interest changed by 770 which increased total open position to 2008
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 20.65, which was -6.5 lower than the previous day. The implied volatity was 14.00, the open interest changed by 504 which increased total open position to 1238
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 26.75, which was -15.75 lower than the previous day. The implied volatity was 14.23, the open interest changed by 64 which increased total open position to 724
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 42.8, which was -20.9 lower than the previous day. The implied volatity was 14.99, the open interest changed by -3 which decreased total open position to 662
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 60.7, which was -41.15 lower than the previous day. The implied volatity was 14.39, the open interest changed by 332 which increased total open position to 663
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 100, which was -30.5 lower than the previous day. The implied volatity was 14.50, the open interest changed by 95 which increased total open position to 415
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 131.2, which was 20.65 higher than the previous day. The implied volatity was 14.47, the open interest changed by 60 which increased total open position to 321
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 111.7, which was -32.4 lower than the previous day. The implied volatity was 15.25, the open interest changed by 10 which increased total open position to 261
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 148.8, which was 12.95 higher than the previous day. The implied volatity was 15.37, the open interest changed by 9 which increased total open position to 251
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 135.85, which was -27.25 lower than the previous day. The implied volatity was 15.13, the open interest changed by 3 which increased total open position to 241
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 163.25, which was -29.35 lower than the previous day. The implied volatity was 14.71, the open interest changed by 69 which increased total open position to 238
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 193.55, which was 4.6 higher than the previous day. The implied volatity was 14.55, the open interest changed by 33 which increased total open position to 169
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 188.95, which was -48.4 lower than the previous day. The implied volatity was 14.84, the open interest changed by -18 which decreased total open position to 136
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 237.35, which was -51.9 lower than the previous day. The implied volatity was 13.41, the open interest changed by 23 which increased total open position to 152
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 289.25, which was -90.75 lower than the previous day. The implied volatity was 12.93, the open interest changed by -3 which decreased total open position to 129
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 380, which was 26.25 higher than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 132
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 353.65, which was 18.65 higher than the previous day. The implied volatity was 13.26, the open interest changed by 22 which increased total open position to 119
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 335, which was 15.25 higher than the previous day. The implied volatity was 13.57, the open interest changed by 56 which increased total open position to 97
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 319.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 319.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 319.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 319.75, which was -1470.05 lower than the previous day. The implied volatity was 15.10, the open interest changed by 6 which increased total open position to 6
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 1789.8, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 1789.8, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 1789.8, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 1789.8, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1789.8, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 1789.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 52800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 4473.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 4473.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 4473.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 4473.2 | 465.75 | 27.00 | 19 | 196 | 196 |
| 7 Mar | 48497.50 | 4007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 4007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 4007.45 | -39.55 | 17.96 | 10 | 0 | 196 |
| 4 Mar | 48245.20 | 4047 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 4047 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 4047 | 304 | - | 1 | 0 | 196 |
| 27 Feb | 48743.80 | 3749.5 | -90.5 | - | 168 | 148 | 196 |
| 25 Feb | 48608.35 | 3840 | 130 | 16.43 | 4 | 0 | 48 |
| 24 Feb | 48651.95 | 3710 | 560 | 12.13 | 30 | 16 | 48 |
| 21 Feb | 48981.20 | 3150 | 0 | 0.00 | 0 | 3 | 0 |
| 20 Feb | 49334.55 | 3150 | 417.1 | 16.46 | 4 | 3 | 32 |
| 19 Feb | 49570.10 | 2732.9 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 2732.9 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 2732.9 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 2732.9 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 2732.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 2732.9 | 0 | 0.00 | 0 | 4 | 0 |
| 11 Feb | 49403.40 | 2732.9 | 443 | - | 4 | 0 | 25 |
| 10 Feb | 49981.00 | 2289.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 2289.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 2289.9 | 0 | 0.00 | 0 | 4 | 0 |
| 5 Feb | 50343.05 | 2289.9 | -113.3 | 15.80 | 4 | 0 | 21 |
| 4 Feb | 50157.95 | 2403.2 | -729.25 | 15.41 | 12 | 8 | 17 |
| 3 Feb | 49210.55 | 3132.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 3132.45 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 3132.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 3132.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 3132.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 3132.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 3132.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 3132.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 3132.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 3132.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 3132.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 3132.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 3132.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 16 Jan | 49278.70 | 3132.45 | 179.65 | 18.74 | 3 | 0 | 6 |
| 15 Jan | 48751.70 | 2952.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 2952.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 2952.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 2952.8 | 0.00 | 0.00 | 0 | 6 | 0 |
| 9 Jan | 49503.50 | 2952.8 | 549.55 | 17.93 | 6 | 3 | 3 |
| 8 Jan | 49835.05 | 2403.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2403.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2403.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2403.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2403.25 | 0.01 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52800 expiring on 27MAR2025
Delta for 52800 PE is 0.00
Historical price for 52800 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4473.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4473.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4473.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4473.2, which was 465.75 higher than the previous day. The implied volatity was 27.00, the open interest changed by 196 which increased total open position to 196
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4007.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4007.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4007.45, which was -39.55 lower than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 196
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4047, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4047, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4047, which was 304 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3749.5, which was -90.5 lower than the previous day. The implied volatity was -, the open interest changed by 148 which increased total open position to 196
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 3840, which was 130 higher than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 48
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 3710, which was 560 higher than the previous day. The implied volatity was 12.13, the open interest changed by 16 which increased total open position to 48
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 3150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 3150, which was 417.1 higher than the previous day. The implied volatity was 16.46, the open interest changed by 3 which increased total open position to 32
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 2732.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 2732.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 2732.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 2732.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 2732.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 2732.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 2732.9, which was 443 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 2289.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 2289.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 2289.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 2289.9, which was -113.3 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 21
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2403.2, which was -729.25 lower than the previous day. The implied volatity was 15.41, the open interest changed by 8 which increased total open position to 17
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 3132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 3132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 3132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 3132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 3132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 3132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 3132.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 3132.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 3132.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 3132.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 3132.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 3132.45, which was 179.65 higher than the previous day. The implied volatity was 18.74, the open interest changed by 0 which decreased total open position to 6
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 2952.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 2952.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 2952.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 2952.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 2952.8, which was 549.55 higher than the previous day. The implied volatity was 17.93, the open interest changed by 3 which increased total open position to 3
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2403.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2403.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2403.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2403.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2403.25, which was lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
