BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 52700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.75
Theta: -2.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 7 | 0.7 | 19.76 | 2,965 | -367 | 1,362 | |||
| 12 Mar | 48056.65 | 7 | -0.2 | 18.89 | 4,816 | -310 | 1,748 | |||
| 11 Mar | 47853.95 | 7.15 | -0.8 | 18.96 | 6,146 | -265 | 2,082 | |||
| 10 Mar | 48216.80 | 8.25 | -3.9 | 17.57 | 6,147 | 601 | 2,345 | |||
| 7 Mar | 48497.50 | 11.7 | -4.5 | 15.90 | 6,852 | -105 | 1,744 | |||
| 6 Mar | 48627.70 | 15.55 | -1.2 | 15.50 | 6,038 | 196 | 1,843 | |||
| 5 Mar | 48489.95 | 17.05 | 0.7 | 15.75 | 6,558 | -602 | 1,689 | |||
| 4 Mar | 48245.20 | 16.75 | 1.4 | 16.05 | 4,919 | -114 | 2,294 | |||
| 3 Mar | 48114.30 | 16 | -2.55 | 16.03 | 8,889 | -705 | 2,407 | |||
| 28 Feb | 48344.70 | 19.8 | -1.75 | 15.15 | 12,221 | 914 | 3,121 | |||
| 27 Feb | 48743.80 | 21.35 | -8.45 | 13.78 | 4,166 | 1,630 | 2,207 | |||
| 25 Feb | 48608.35 | 28.9 | -18.35 | 14.13 | 925 | 247 | 518 | |||
| 24 Feb | 48651.95 | 47.2 | -23.2 | 14.98 | 523 | 38 | 279 | |||
| 21 Feb | 48981.20 | 70 | -43.35 | 14.56 | 100 | 1 | 241 | |||
| 20 Feb | 49334.55 | 110.45 | -16.55 | 14.54 | 60 | 35 | 240 | |||
| 19 Feb | 49570.10 | 127 | 1.7 | 13.92 | 13 | 0 | 212 | |||
| 18 Feb | 49087.30 | 125.3 | -29.1 | 15.39 | 63 | 9 | 205 | |||
| 17 Feb | 49258.90 | 153.3 | 3.55 | 15.16 | 44 | 10 | 197 | |||
| 14 Feb | 49099.45 | 145.2 | -24.45 | 15.09 | 93 | 27 | 187 | |||
| 13 Feb | 49359.85 | 169.65 | -34.65 | 14.51 | 55 | 3 | 161 | |||
| 12 Feb | 49479.45 | 209.7 | 8.9 | 14.59 | 225 | -26 | 159 | |||
| 11 Feb | 49403.40 | 200.8 | -71.2 | 14.79 | 27 | 0 | 185 | |||
| 10 Feb | 49981.00 | 272 | -38.05 | 13.79 | 8 | -2 | 186 | |||
| 7 Feb | 50158.85 | 310.05 | -79.6 | 12.88 | 50 | -4 | 187 | |||
| 6 Feb | 50382.10 | 389.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 389.65 | 48.1 | 13.51 | 20 | -1 | 190 | |||
| 4 Feb | 50157.95 | 342.45 | 98.5 | 13.29 | 208 | 95 | 185 | |||
| 3 Feb | 49210.55 | 243.95 | 0 | 0.00 | 0 | 11 | 0 | |||
| 1 Feb | 49506.95 | 243.95 | -101.75 | 12.83 | 33 | 12 | 91 | |||
| 31 Jan | 49587.20 | 360.9 | 1.75 | 14.83 | 37 | 23 | 74 | |||
| 30 Jan | 49311.95 | 359.15 | 46.6 | 15.50 | 55 | 34 | 44 | |||
| 29 Jan | 49165.95 | 312.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 312.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 312.55 | 0 | 0.00 | 0 | 10 | 0 | |||
|
|
||||||||||
| 24 Jan | 48367.80 | 312.55 | -1520.2 | 17.28 | 10 | 0 | 0 | |||
| 23 Jan | 48589.00 | 1832.75 | 0.00 | 3.41 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 1832.75 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 1832.75 | 0.00 | 2.91 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 1832.75 | 0.00 | 3.17 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 1832.75 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 1832.75 | 0.00 | 2.51 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 1832.75 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 1832.75 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 1832.75 | 0.00 | 3.65 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 1832.75 | 0.00 | 2.86 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 1832.75 | 0.00 | 2.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 1832.75 | 0.00 | 1.67 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 1832.75 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 1832.75 | 0.00 | 1.59 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1832.75 | 0.00 | 0.53 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 1832.75 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52700 expiring on 27MAR2025
Delta for 52700 CE is 0.01
Historical price for 52700 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 7, which was 0.7 higher than the previous day. The implied volatity was 19.76, the open interest changed by -367 which decreased total open position to 1362
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was 18.89, the open interest changed by -310 which decreased total open position to 1748
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 7.15, which was -0.8 lower than the previous day. The implied volatity was 18.96, the open interest changed by -265 which decreased total open position to 2082
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 8.25, which was -3.9 lower than the previous day. The implied volatity was 17.57, the open interest changed by 601 which increased total open position to 2345
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 11.7, which was -4.5 lower than the previous day. The implied volatity was 15.90, the open interest changed by -105 which decreased total open position to 1744
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 15.55, which was -1.2 lower than the previous day. The implied volatity was 15.50, the open interest changed by 196 which increased total open position to 1843
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 17.05, which was 0.7 higher than the previous day. The implied volatity was 15.75, the open interest changed by -602 which decreased total open position to 1689
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 16.75, which was 1.4 higher than the previous day. The implied volatity was 16.05, the open interest changed by -114 which decreased total open position to 2294
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 16, which was -2.55 lower than the previous day. The implied volatity was 16.03, the open interest changed by -705 which decreased total open position to 2407
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 19.8, which was -1.75 lower than the previous day. The implied volatity was 15.15, the open interest changed by 914 which increased total open position to 3121
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 21.35, which was -8.45 lower than the previous day. The implied volatity was 13.78, the open interest changed by 1630 which increased total open position to 2207
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 28.9, which was -18.35 lower than the previous day. The implied volatity was 14.13, the open interest changed by 247 which increased total open position to 518
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 47.2, which was -23.2 lower than the previous day. The implied volatity was 14.98, the open interest changed by 38 which increased total open position to 279
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 70, which was -43.35 lower than the previous day. The implied volatity was 14.56, the open interest changed by 1 which increased total open position to 241
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 110.45, which was -16.55 lower than the previous day. The implied volatity was 14.54, the open interest changed by 35 which increased total open position to 240
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 127, which was 1.7 higher than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 212
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 125.3, which was -29.1 lower than the previous day. The implied volatity was 15.39, the open interest changed by 9 which increased total open position to 205
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 153.3, which was 3.55 higher than the previous day. The implied volatity was 15.16, the open interest changed by 10 which increased total open position to 197
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 145.2, which was -24.45 lower than the previous day. The implied volatity was 15.09, the open interest changed by 27 which increased total open position to 187
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 169.65, which was -34.65 lower than the previous day. The implied volatity was 14.51, the open interest changed by 3 which increased total open position to 161
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 209.7, which was 8.9 higher than the previous day. The implied volatity was 14.59, the open interest changed by -26 which decreased total open position to 159
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 200.8, which was -71.2 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 185
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 272, which was -38.05 lower than the previous day. The implied volatity was 13.79, the open interest changed by -2 which decreased total open position to 186
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 310.05, which was -79.6 lower than the previous day. The implied volatity was 12.88, the open interest changed by -4 which decreased total open position to 187
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 389.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 389.65, which was 48.1 higher than the previous day. The implied volatity was 13.51, the open interest changed by -1 which decreased total open position to 190
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 342.45, which was 98.5 higher than the previous day. The implied volatity was 13.29, the open interest changed by 95 which increased total open position to 185
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 243.95, which was -101.75 lower than the previous day. The implied volatity was 12.83, the open interest changed by 12 which increased total open position to 91
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 360.9, which was 1.75 higher than the previous day. The implied volatity was 14.83, the open interest changed by 23 which increased total open position to 74
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 359.15, which was 46.6 higher than the previous day. The implied volatity was 15.50, the open interest changed by 34 which increased total open position to 44
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 312.55, which was -1520.2 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1832.75, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 1832.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 52700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 3990.1 | -3.25 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 3990.1 | -3.25 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 3990.1 | -3.25 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 3990.1 | -3.25 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 48497.50 | 3990.1 | -4.7 | 18.01 | 9 | 4 | 36 |
| 6 Mar | 48627.70 | 3994.8 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 3994.8 | 589.8 | 23.32 | 2 | 0 | 32 |
| 4 Mar | 48245.20 | 3405 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 3405 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 3405 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 3405 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 3405 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 3405 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Feb | 48981.20 | 3405 | 505 | 15.77 | 3 | 1 | 32 |
| 20 Feb | 49334.55 | 2900 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 2900 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 2900 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 2900 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 2900 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 2900 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 2900 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 2900 | 755.7 | 14.59 | 1 | 0 | 31 |
| 10 Feb | 49981.00 | 2144.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 2144.3 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 2144.3 | 0 | 0.00 | 0 | 9 | 0 |
| 5 Feb | 50343.05 | 2144.3 | -193.8 | 14.64 | 9 | 5 | 27 |
| 4 Feb | 50157.95 | 2338.1 | -833.1 | 15.58 | 14 | 9 | 18 |
| 3 Feb | 49210.55 | 3171.2 | 21.5 | 18.43 | 1 | 0 | 9 |
| 1 Feb | 49506.95 | 3149.7 | 14.1 | 21.62 | 1 | 0 | 9 |
| 31 Jan | 49587.20 | 3135.6 | -378.5 | 22.36 | 3 | 0 | 6 |
| 30 Jan | 49311.95 | 3514.1 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 3514.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 3514.1 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 3514.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 3514.1 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 3514.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 3514.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 3514.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 3514.1 | 0.00 | 0.00 | 0 | 3 | 0 |
| 17 Jan | 48540.60 | 3514.1 | 633.80 | 16.15 | 3 | 0 | 3 |
| 16 Jan | 49278.70 | 2880.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 2880.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 2880.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 2880.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 2880.3 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Jan | 49503.50 | 2880.3 | 532.35 | 17.89 | 3 | 0 | 0 |
| 8 Jan | 49835.05 | 2347.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2347.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2347.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2347.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2347.95 | 0.11 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52700 expiring on 27MAR2025
Delta for 52700 PE is 0.00
Historical price for 52700 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3990.1, which was -3.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3990.1, which was -3.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3990.1, which was -3.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3990.1, which was -3.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3990.1, which was -4.7 lower than the previous day. The implied volatity was 18.01, the open interest changed by 4 which increased total open position to 36
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3994.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3994.8, which was 589.8 higher than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 32
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3405, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3405, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 3405, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3405, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 3405, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 3405, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 3405, which was 505 higher than the previous day. The implied volatity was 15.77, the open interest changed by 1 which increased total open position to 32
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 2900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 2900, which was 755.7 higher than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 31
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 2144.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 2144.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 2144.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 2144.3, which was -193.8 lower than the previous day. The implied volatity was 14.64, the open interest changed by 5 which increased total open position to 27
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2338.1, which was -833.1 lower than the previous day. The implied volatity was 15.58, the open interest changed by 9 which increased total open position to 18
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 3171.2, which was 21.5 higher than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 9
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3149.7, which was 14.1 higher than the previous day. The implied volatity was 21.62, the open interest changed by 0 which decreased total open position to 9
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 3135.6, which was -378.5 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 6
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 3514.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3514.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 3514.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 3514.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 3514.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 3514.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 3514.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 3514.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 3514.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 3514.1, which was 633.80 higher than the previous day. The implied volatity was 16.15, the open interest changed by 0 which decreased total open position to 3
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 2880.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 2880.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 2880.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 2880.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 2880.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 2880.3, which was 532.35 higher than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2347.95, which was lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
