BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 52400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.87
Theta: -2.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 7 | 0.3 | 18.66 | 4,874 | -633 | 3,612 | |||
| 12 Mar | 48056.65 | 6.65 | -1.35 | 17.71 | 4,641 | 253 | 4,257 | |||
| 11 Mar | 47853.95 | 7.75 | -1.4 | 18.11 | 4,466 | -319 | 4,058 | |||
| 10 Mar | 48216.80 | 8.6 | -5.75 | 16.64 | 8,645 | 140 | 4,355 | |||
| 7 Mar | 48497.50 | 13.7 | -6.4 | 15.28 | 9,303 | -81 | 4,215 | |||
| 6 Mar | 48627.70 | 19.05 | -1.6 | 14.99 | 7,498 | 1,671 | 4,306 | |||
| 5 Mar | 48489.95 | 19.95 | 0.65 | 15.15 | 6,192 | 278 | 2,659 | |||
| 4 Mar | 48245.20 | 19.8 | 0.7 | 15.51 | 8,158 | 977 | 2,385 | |||
| 3 Mar | 48114.30 | 19.3 | -5.8 | 15.56 | 5,077 | 529 | 1,460 | |||
| 28 Feb | 48344.70 | 24.45 | -6.2 | 14.77 | 4,630 | 190 | 938 | |||
| 27 Feb | 48743.80 | 29.9 | -11.2 | 13.65 | 1,081 | 230 | 748 | |||
| 25 Feb | 48608.35 | 40.2 | -23.6 | 14.09 | 614 | 216 | 517 | |||
| 24 Feb | 48651.95 | 63.9 | -31.8 | 14.99 | 330 | -69 | 299 | |||
| 21 Feb | 48981.20 | 93.05 | -55.35 | 14.57 | 320 | 22 | 367 | |||
| 20 Feb | 49334.55 | 146.05 | -39.3 | 14.65 | 126 | 9 | 356 | |||
| 19 Feb | 49570.10 | 185 | 26 | 14.48 | 210 | -19 | 341 | |||
| 18 Feb | 49087.30 | 157.2 | -44.8 | 15.35 | 40 | 4 | 345 | |||
| 17 Feb | 49258.90 | 207.85 | 20.65 | 15.56 | 342 | -23 | 343 | |||
| 14 Feb | 49099.45 | 186.95 | -40.95 | 15.23 | 155 | -36 | 346 | |||
| 13 Feb | 49359.85 | 221.75 | -41.35 | 14.74 | 21 | 0 | 383 | |||
| 12 Feb | 49479.45 | 263.35 | 9.75 | 14.74 | 268 | -13 | 385 | |||
| 11 Feb | 49403.40 | 253.6 | -116.85 | 14.93 | 235 | 169 | 397 | |||
| 10 Feb | 49981.00 | 370.7 | 12.7 | 14.41 | 18 | 0 | 228 | |||
| 7 Feb | 50158.85 | 358 | -144.65 | 12.53 | 1 | 0 | 227 | |||
| 6 Feb | 50382.10 | 502.65 | -2.35 | 13.61 | 84 | 5 | 227 | |||
| 5 Feb | 50343.05 | 505 | 84.15 | 14.04 | 4 | -2 | 222 | |||
| 4 Feb | 50157.95 | 419.1 | 61 | 13.38 | 400 | 155 | 220 | |||
| 3 Feb | 49210.55 | 358.1 | 0 | 15.85 | 1 | 0 | 65 | |||
| 1 Feb | 49506.95 | 358.1 | -107.25 | 14.43 | 4 | 0 | 65 | |||
| 31 Jan | 49587.20 | 465.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 465.35 | 13.2 | 16.12 | 1 | 0 | 65 | |||
| 29 Jan | 49165.95 | 452.15 | 0 | 0.00 | 0 | -1 | 0 | |||
| 28 Jan | 48866.85 | 452.15 | 41.2 | 17.65 | 1 | 0 | 66 | |||
| 27 Jan | 48064.65 | 410.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 410.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 410.95 | 20.35 | 17.06 | 1 | 0 | 66 | |||
| 22 Jan | 48724.40 | 390.6 | -139.30 | 15.88 | 1 | 0 | 65 | |||
| 21 Jan | 48570.90 | 529.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Jan | 49350.80 | 529.9 | 5.80 | 15.61 | 2 | 1 | 65 | |||
| 17 Jan | 48540.60 | 524.1 | 0.00 | 0.00 | 0 | 0 | 64 | |||
| 16 Jan | 49278.70 | 524.1 | 0.00 | 0.00 | 0 | 0 | 64 | |||
| 15 Jan | 48751.70 | 524.1 | 119.00 | 16.80 | 39 | 0 | 77 | |||
| 14 Jan | 48729.15 | 405.1 | 0.00 | 0.00 | 0 | 77 | 0 | |||
| 13 Jan | 48041.25 | 405.1 | -1560.70 | 17.16 | 77 | 9 | 9 | |||
| 10 Jan | 48734.15 | 1965.8 | 0.00 | 2.15 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 1965.8 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 1965.8 | 0.00 | 1.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Jan | 50202.15 | 1965.8 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 1965.8 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1965.8 | 0.00 | 0.26 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 1965.8 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52400 expiring on 27MAR2025
Delta for 52400 CE is 0.01
Historical price for 52400 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was 18.66, the open interest changed by -633 which decreased total open position to 3612
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 17.71, the open interest changed by 253 which increased total open position to 4257
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 7.75, which was -1.4 lower than the previous day. The implied volatity was 18.11, the open interest changed by -319 which decreased total open position to 4058
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 8.6, which was -5.75 lower than the previous day. The implied volatity was 16.64, the open interest changed by 140 which increased total open position to 4355
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 13.7, which was -6.4 lower than the previous day. The implied volatity was 15.28, the open interest changed by -81 which decreased total open position to 4215
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 19.05, which was -1.6 lower than the previous day. The implied volatity was 14.99, the open interest changed by 1671 which increased total open position to 4306
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 19.95, which was 0.65 higher than the previous day. The implied volatity was 15.15, the open interest changed by 278 which increased total open position to 2659
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 19.8, which was 0.7 higher than the previous day. The implied volatity was 15.51, the open interest changed by 977 which increased total open position to 2385
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 19.3, which was -5.8 lower than the previous day. The implied volatity was 15.56, the open interest changed by 529 which increased total open position to 1460
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 24.45, which was -6.2 lower than the previous day. The implied volatity was 14.77, the open interest changed by 190 which increased total open position to 938
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 29.9, which was -11.2 lower than the previous day. The implied volatity was 13.65, the open interest changed by 230 which increased total open position to 748
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 40.2, which was -23.6 lower than the previous day. The implied volatity was 14.09, the open interest changed by 216 which increased total open position to 517
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 63.9, which was -31.8 lower than the previous day. The implied volatity was 14.99, the open interest changed by -69 which decreased total open position to 299
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 93.05, which was -55.35 lower than the previous day. The implied volatity was 14.57, the open interest changed by 22 which increased total open position to 367
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 146.05, which was -39.3 lower than the previous day. The implied volatity was 14.65, the open interest changed by 9 which increased total open position to 356
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 185, which was 26 higher than the previous day. The implied volatity was 14.48, the open interest changed by -19 which decreased total open position to 341
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 157.2, which was -44.8 lower than the previous day. The implied volatity was 15.35, the open interest changed by 4 which increased total open position to 345
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 207.85, which was 20.65 higher than the previous day. The implied volatity was 15.56, the open interest changed by -23 which decreased total open position to 343
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 186.95, which was -40.95 lower than the previous day. The implied volatity was 15.23, the open interest changed by -36 which decreased total open position to 346
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 221.75, which was -41.35 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 383
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 263.35, which was 9.75 higher than the previous day. The implied volatity was 14.74, the open interest changed by -13 which decreased total open position to 385
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 253.6, which was -116.85 lower than the previous day. The implied volatity was 14.93, the open interest changed by 169 which increased total open position to 397
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 370.7, which was 12.7 higher than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 228
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 358, which was -144.65 lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 227
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 502.65, which was -2.35 lower than the previous day. The implied volatity was 13.61, the open interest changed by 5 which increased total open position to 227
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 505, which was 84.15 higher than the previous day. The implied volatity was 14.04, the open interest changed by -2 which decreased total open position to 222
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 419.1, which was 61 higher than the previous day. The implied volatity was 13.38, the open interest changed by 155 which increased total open position to 220
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 358.1, which was 0 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 65
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 358.1, which was -107.25 lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 65
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 465.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 465.35, which was 13.2 higher than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 65
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 452.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 452.15, which was 41.2 higher than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 66
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 410.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 410.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 410.95, which was 20.35 higher than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 66
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 390.6, which was -139.30 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 65
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 529.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 529.9, which was 5.80 higher than the previous day. The implied volatity was 15.61, the open interest changed by 1 which increased total open position to 65
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 64
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 64
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 524.1, which was 119.00 higher than the previous day. The implied volatity was 16.80, the open interest changed by 0 which decreased total open position to 77
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 405.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 77 which increased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 405.1, which was -1560.70 lower than the previous day. The implied volatity was 17.16, the open interest changed by 9 which increased total open position to 9
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 1965.8, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 1965.8, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 1965.8, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 1965.8, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1965.8, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1965.8, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 1965.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 52400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 4087.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 4087.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 4087.2 | 0 | 0.00 | 0 | 2 | 0 |
| 10 Mar | 48216.80 | 4087.2 | 356.3 | 26.68 | 8 | 111 | 111 |
| 7 Mar | 48497.50 | 3730.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 3730.9 | 0 | 0.00 | 0 | 5 | 0 |
| 5 Mar | 48489.95 | 3730.9 | 502.05 | 23.51 | 11 | 4 | 105 |
| 4 Mar | 48245.20 | 3228.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 3228.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 3228.85 | 0 | 0.00 | 0 | 31 | 0 |
| 27 Feb | 48743.80 | 3228.85 | 147.75 | - | 91 | 31 | 100 |
| 25 Feb | 48608.35 | 3081.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 3081.1 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Feb | 48981.20 | 3081.1 | 53.1 | 13.82 | 1 | 0 | 70 |
| 20 Feb | 49334.55 | 3028 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 3028 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 3028 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 3028 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 3028 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 3028 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Feb | 49479.45 | 3028 | 606.65 | 23.93 | 3 | 1 | 70 |
| 11 Feb | 49403.40 | 2421.35 | 18.35 | 6.88 | 4 | 0 | 65 |
| 10 Feb | 49981.00 | 2403 | 358.2 | 18.53 | 1 | 0 | 65 |
| 7 Feb | 50158.85 | 2044.8 | 115.85 | 15.36 | 1 | 0 | 64 |
| 6 Feb | 50382.10 | 1928.95 | -14.25 | 15.86 | 1 | 0 | 64 |
| 5 Feb | 50343.05 | 1943.2 | -175.5 | 14.81 | 13 | -2 | 63 |
| 4 Feb | 50157.95 | 2109.4 | -498.6 | 15.35 | 31 | 27 | 61 |
| 3 Feb | 49210.55 | 2608 | 0 | 0.00 | 0 | 13 | 0 |
| 1 Feb | 49506.95 | 2608 | 133.05 | 16.56 | 33 | 8 | 29 |
| 31 Jan | 49587.20 | 2474.95 | -319.05 | 15.61 | 13 | 12 | 20 |
| 30 Jan | 49311.95 | 2794 | 83.55 | 18.13 | 4 | 0 | 4 |
| 29 Jan | 49165.95 | 2710.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 2710.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 2710.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 2710.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 2710.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 2710.45 | 0.00 | 0.00 | 0 | 4 | 0 |
| 9 Jan | 49503.50 | 2710.45 | 524.00 | 18.15 | 4 | 0 | 0 |
| 8 Jan | 49835.05 | 2186.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2186.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2186.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2186.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2186.45 | 0.41 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52400 expiring on 27MAR2025
Delta for 52400 PE is 0.00
Historical price for 52400 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4087.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4087.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4087.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4087.2, which was 356.3 higher than the previous day. The implied volatity was 26.68, the open interest changed by 111 which increased total open position to 111
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3730.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3730.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3730.9, which was 502.05 higher than the previous day. The implied volatity was 23.51, the open interest changed by 4 which increased total open position to 105
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3228.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3228.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 3228.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3228.85, which was 147.75 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 100
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 3081.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 3081.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 3081.1, which was 53.1 higher than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 70
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 3028, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 3028, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 3028, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 3028, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 3028, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 3028, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 3028, which was 606.65 higher than the previous day. The implied volatity was 23.93, the open interest changed by 1 which increased total open position to 70
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 2421.35, which was 18.35 higher than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 65
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 2403, which was 358.2 higher than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 65
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 2044.8, which was 115.85 higher than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 64
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 1928.95, which was -14.25 lower than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 64
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 1943.2, which was -175.5 lower than the previous day. The implied volatity was 14.81, the open interest changed by -2 which decreased total open position to 63
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2109.4, which was -498.6 lower than the previous day. The implied volatity was 15.35, the open interest changed by 27 which increased total open position to 61
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 2608, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 2608, which was 133.05 higher than the previous day. The implied volatity was 16.56, the open interest changed by 8 which increased total open position to 29
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 2474.95, which was -319.05 lower than the previous day. The implied volatity was 15.61, the open interest changed by 12 which increased total open position to 20
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 2794, which was 83.55 higher than the previous day. The implied volatity was 18.13, the open interest changed by 0 which decreased total open position to 4
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 2710.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 2710.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 2710.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 2710.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 2710.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 2710.45, which was 524.00 higher than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2186.45, which was lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
