BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 52300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.58
Theta: -1.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 5.85 | -1.45 | 17.87 | 3,994 | -126 | 2,935 | |||
| 12 Mar | 48056.65 | 7.55 | -1.15 | 17.64 | 6,931 | -924 | 3,127 | |||
| 11 Mar | 47853.95 | 8.5 | -1.4 | 17.99 | 12,226 | -2,017 | 4,060 | |||
| 10 Mar | 48216.80 | 9.3 | -6.6 | 16.47 | 18,354 | 155 | 6,072 | |||
| 7 Mar | 48497.50 | 14.65 | -7.3 | 15.10 | 20,939 | 893 | 5,917 | |||
| 6 Mar | 48627.70 | 20.65 | -1.55 | 14.84 | 11,356 | 498 | 5,044 | |||
| 5 Mar | 48489.95 | 19.45 | -1.55 | 14.75 | 11,214 | 934 | 4,532 | |||
| 4 Mar | 48245.20 | 20.25 | -0.35 | 15.24 | 8,089 | 1,683 | 3,604 | |||
| 3 Mar | 48114.30 | 20.65 | -6.9 | 15.40 | 6,862 | 1,003 | 1,921 | |||
| 28 Feb | 48344.70 | 27.25 | -7.7 | 14.74 | 8,411 | -365 | 953 | |||
| 27 Feb | 48743.80 | 36.35 | -10.15 | 13.87 | 1,855 | 368 | 1,318 | |||
| 25 Feb | 48608.35 | 45.65 | -24.9 | 14.14 | 1,046 | 283 | 951 | |||
| 24 Feb | 48651.95 | 70.8 | -33.7 | 15.00 | 855 | 80 | 680 | |||
| 21 Feb | 48981.20 | 103.95 | -57.85 | 14.65 | 768 | 243 | 600 | |||
| 20 Feb | 49334.55 | 159.1 | -39.65 | 14.65 | 62 | 7 | 357 | |||
| 19 Feb | 49570.10 | 198.05 | 24.7 | 14.43 | 1,071 | -266 | 358 | |||
| 18 Feb | 49087.30 | 171.7 | -48.6 | 15.46 | 646 | 311 | 624 | |||
| 17 Feb | 49258.90 | 225.1 | 21.75 | 15.61 | 291 | 2 | 297 | |||
| 14 Feb | 49099.45 | 200.8 | -41.75 | 15.23 | 233 | 33 | 295 | |||
| 13 Feb | 49359.85 | 242.2 | -28.4 | 14.83 | 122 | 12 | 265 | |||
| 12 Feb | 49479.45 | 285 | 3.15 | 14.75 | 524 | -8 | 256 | |||
| 11 Feb | 49403.40 | 274.45 | -109.55 | 15.00 | 319 | 107 | 263 | |||
| 10 Feb | 49981.00 | 384 | -49.05 | 14.24 | 73 | 22 | 156 | |||
| 7 Feb | 50158.85 | 425.45 | -112.05 | 13.18 | 77 | -3 | 134 | |||
| 6 Feb | 50382.10 | 537.5 | 21.1 | 13.67 | 70 | -31 | 129 | |||
| 5 Feb | 50343.05 | 510.65 | 30.65 | 13.68 | 3 | 1 | 162 | |||
| 4 Feb | 50157.95 | 480 | 184.65 | 13.96 | 8 | -1 | 161 | |||
| 3 Feb | 49210.55 | 296.35 | -45.3 | 14.34 | 22 | 8 | 157 | |||
| 1 Feb | 49506.95 | 341.65 | -170.85 | 13.86 | 182 | 44 | 149 | |||
| 31 Jan | 49587.20 | 512.5 | 44.15 | 15.80 | 5 | 1 | 103 | |||
| 30 Jan | 49311.95 | 468.35 | 6.65 | 15.85 | 45 | -7 | 102 | |||
| 29 Jan | 49165.95 | 461.7 | 61.7 | 16.63 | 3 | 1 | 108 | |||
| 28 Jan | 48866.85 | 400 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 400 | 0 | 0.00 | 0 | 81 | 0 | |||
| 24 Jan | 48367.80 | 400 | -57.9 | 17.63 | 141 | 81 | 107 | |||
|
|
||||||||||
| 23 Jan | 48589.00 | 457.9 | 44.35 | 17.52 | 21 | 17 | 26 | |||
| 22 Jan | 48724.40 | 413.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 413.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 413.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 413.55 | 0.00 | 0.00 | 0 | 0 | 9 | |||
| 16 Jan | 49278.70 | 413.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 413.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 413.55 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 13 Jan | 48041.25 | 413.55 | -1598.10 | 17.03 | 9 | 0 | 0 | |||
| 10 Jan | 48734.15 | 2011.65 | 0.00 | 1.99 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 2011.65 | 0.00 | 1.70 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 2011.65 | 0.00 | 1.38 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 2011.65 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 2011.65 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 2011.65 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 2011.65 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52300 expiring on 27MAR2025
Delta for 52300 CE is 0.01
Historical price for 52300 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5.85, which was -1.45 lower than the previous day. The implied volatity was 17.87, the open interest changed by -126 which decreased total open position to 2935
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 7.55, which was -1.15 lower than the previous day. The implied volatity was 17.64, the open interest changed by -924 which decreased total open position to 3127
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 8.5, which was -1.4 lower than the previous day. The implied volatity was 17.99, the open interest changed by -2017 which decreased total open position to 4060
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 9.3, which was -6.6 lower than the previous day. The implied volatity was 16.47, the open interest changed by 155 which increased total open position to 6072
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 14.65, which was -7.3 lower than the previous day. The implied volatity was 15.10, the open interest changed by 893 which increased total open position to 5917
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 20.65, which was -1.55 lower than the previous day. The implied volatity was 14.84, the open interest changed by 498 which increased total open position to 5044
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 19.45, which was -1.55 lower than the previous day. The implied volatity was 14.75, the open interest changed by 934 which increased total open position to 4532
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 20.25, which was -0.35 lower than the previous day. The implied volatity was 15.24, the open interest changed by 1683 which increased total open position to 3604
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 20.65, which was -6.9 lower than the previous day. The implied volatity was 15.40, the open interest changed by 1003 which increased total open position to 1921
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 27.25, which was -7.7 lower than the previous day. The implied volatity was 14.74, the open interest changed by -365 which decreased total open position to 953
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 36.35, which was -10.15 lower than the previous day. The implied volatity was 13.87, the open interest changed by 368 which increased total open position to 1318
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 45.65, which was -24.9 lower than the previous day. The implied volatity was 14.14, the open interest changed by 283 which increased total open position to 951
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 70.8, which was -33.7 lower than the previous day. The implied volatity was 15.00, the open interest changed by 80 which increased total open position to 680
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 103.95, which was -57.85 lower than the previous day. The implied volatity was 14.65, the open interest changed by 243 which increased total open position to 600
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 159.1, which was -39.65 lower than the previous day. The implied volatity was 14.65, the open interest changed by 7 which increased total open position to 357
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 198.05, which was 24.7 higher than the previous day. The implied volatity was 14.43, the open interest changed by -266 which decreased total open position to 358
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 171.7, which was -48.6 lower than the previous day. The implied volatity was 15.46, the open interest changed by 311 which increased total open position to 624
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 225.1, which was 21.75 higher than the previous day. The implied volatity was 15.61, the open interest changed by 2 which increased total open position to 297
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 200.8, which was -41.75 lower than the previous day. The implied volatity was 15.23, the open interest changed by 33 which increased total open position to 295
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 242.2, which was -28.4 lower than the previous day. The implied volatity was 14.83, the open interest changed by 12 which increased total open position to 265
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 285, which was 3.15 higher than the previous day. The implied volatity was 14.75, the open interest changed by -8 which decreased total open position to 256
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 274.45, which was -109.55 lower than the previous day. The implied volatity was 15.00, the open interest changed by 107 which increased total open position to 263
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 384, which was -49.05 lower than the previous day. The implied volatity was 14.24, the open interest changed by 22 which increased total open position to 156
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 425.45, which was -112.05 lower than the previous day. The implied volatity was 13.18, the open interest changed by -3 which decreased total open position to 134
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 537.5, which was 21.1 higher than the previous day. The implied volatity was 13.67, the open interest changed by -31 which decreased total open position to 129
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 510.65, which was 30.65 higher than the previous day. The implied volatity was 13.68, the open interest changed by 1 which increased total open position to 162
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 480, which was 184.65 higher than the previous day. The implied volatity was 13.96, the open interest changed by -1 which decreased total open position to 161
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 296.35, which was -45.3 lower than the previous day. The implied volatity was 14.34, the open interest changed by 8 which increased total open position to 157
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 341.65, which was -170.85 lower than the previous day. The implied volatity was 13.86, the open interest changed by 44 which increased total open position to 149
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 512.5, which was 44.15 higher than the previous day. The implied volatity was 15.80, the open interest changed by 1 which increased total open position to 103
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 468.35, which was 6.65 higher than the previous day. The implied volatity was 15.85, the open interest changed by -7 which decreased total open position to 102
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 461.7, which was 61.7 higher than the previous day. The implied volatity was 16.63, the open interest changed by 1 which increased total open position to 108
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 81 which increased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 400, which was -57.9 lower than the previous day. The implied volatity was 17.63, the open interest changed by 81 which increased total open position to 107
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 457.9, which was 44.35 higher than the previous day. The implied volatity was 17.52, the open interest changed by 17 which increased total open position to 26
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 413.55, which was -1598.10 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 2011.65, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 2011.65, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2011.65, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2011.65, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2011.65, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2011.65, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2011.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 52300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 4076 | -9.95 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 4076 | -284 | 23.67 | 3 | 0 | 184 |
| 11 Mar | 47853.95 | 4360 | 346.75 | 32.15 | 13 | -1 | 183 |
| 10 Mar | 48216.80 | 4013.25 | 314.05 | 27.78 | 5 | 184 | 184 |
| 7 Mar | 48497.50 | 3699.2 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 3699.2 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 3699.2 | 520 | 25.75 | 16 | 0 | 184 |
| 4 Mar | 48245.20 | 3178.8 | -0.4 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 3178.8 | -0.4 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 3178.8 | -0.4 | 0.00 | 0 | 133 | 0 |
| 27 Feb | 48743.80 | 3178.8 | -121.2 | - | 190 | 133 | 185 |
| 25 Feb | 48608.35 | 3300 | 1482.45 | 11.38 | 4 | 2 | 51 |
| 24 Feb | 48651.95 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 1817.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 1817.55 | 0 | 0.00 | 0 | 6 | 0 |
| 5 Feb | 50343.05 | 1817.55 | -1008.5 | 13.95 | 6 | 0 | 43 |
| 4 Feb | 50157.95 | 2826.05 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Feb | 49210.55 | 2826.05 | 447.6 | 17.77 | 1 | 0 | 44 |
| 1 Feb | 49506.95 | 2378.45 | -45.7 | 14.03 | 29 | 28 | 43 |
| 31 Jan | 49587.20 | 2424.15 | -385.25 | 16.12 | 2 | 0 | 15 |
| 30 Jan | 49311.95 | 2809.4 | -282.9 | 19.71 | 10 | 0 | 25 |
| 29 Jan | 49165.95 | 3092.3 | 0 | 0.00 | 0 | 10 | 0 |
| 28 Jan | 48866.85 | 3092.3 | -653.4 | 18.24 | 11 | 0 | 15 |
| 27 Jan | 48064.65 | 3745.7 | 432.7 | 17.55 | 1 | 0 | 14 |
| 24 Jan | 48367.80 | 3313 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 3313 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 3313 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 3313 | 176.50 | 18.61 | 1 | 0 | 14 |
| 20 Jan | 49350.80 | 3136.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 3136.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 3136.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 3136.5 | 0.00 | 0.00 | 0 | -6 | 0 |
| 14 Jan | 48729.15 | 3136.5 | 624.05 | 18.87 | 6 | -3 | 17 |
| 13 Jan | 48041.25 | 2512.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 2512.45 | 0.00 | 0.00 | 0 | 20 | 0 |
| 9 Jan | 49503.50 | 2512.45 | 378.35 | 16.60 | 20 | 18 | 18 |
| 8 Jan | 49835.05 | 2134.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2134.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2134.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2134.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2134.1 | 0.48 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52300 expiring on 27MAR2025
Delta for 52300 PE is 0.00
Historical price for 52300 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4076, which was -9.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4076, which was -284 lower than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 184
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4360, which was 346.75 higher than the previous day. The implied volatity was 32.15, the open interest changed by -1 which decreased total open position to 183
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4013.25, which was 314.05 higher than the previous day. The implied volatity was 27.78, the open interest changed by 184 which increased total open position to 184
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3699.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3699.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3699.2, which was 520 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 184
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3178.8, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3178.8, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 3178.8, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 133 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3178.8, which was -121.2 lower than the previous day. The implied volatity was -, the open interest changed by 133 which increased total open position to 185
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 3300, which was 1482.45 higher than the previous day. The implied volatity was 11.38, the open interest changed by 2 which increased total open position to 51
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 1817.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 1817.55, which was -1008.5 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 43
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 2826.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 2826.05, which was 447.6 higher than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 44
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 2378.45, which was -45.7 lower than the previous day. The implied volatity was 14.03, the open interest changed by 28 which increased total open position to 43
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 2424.15, which was -385.25 lower than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 15
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 2809.4, which was -282.9 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 25
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3092.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 3092.3, which was -653.4 lower than the previous day. The implied volatity was 18.24, the open interest changed by 0 which decreased total open position to 15
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 3745.7, which was 432.7 higher than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 14
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 3313, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 3313, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 3313, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 3313, which was 176.50 higher than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 14
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 3136.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 3136.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 3136.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 3136.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 3136.5, which was 624.05 higher than the previous day. The implied volatity was 18.87, the open interest changed by -3 which decreased total open position to 17
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 2512.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 2512.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 2512.45, which was 378.35 higher than the previous day. The implied volatity was 16.60, the open interest changed by 18 which increased total open position to 18
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2134.1, which was lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
