BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 46600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 1595.5 | 0 | 0.00 | 0 | 8 | 0 | |||
| 12 Mar | 48056.65 | 1595.5 | 21.75 | - | 15 | 9 | 18 | |||
| 11 Mar | 47853.95 | 1573.75 | -275.95 | 13.50 | 10 | 2 | 8 | |||
| 10 Mar | 48216.80 | 1849.7 | -223.25 | 12.93 | 1 | 0 | 6 | |||
| 7 Mar | 48497.50 | 2072.95 | -502.05 | - | 7 | 5 | 6 | |||
| 6 Mar | 48627.70 | 2575 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 2575 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 2575 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 2575 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 2575 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Feb | 48743.80 | 2575 | 0 | 0.00 | 0 | 1 | 0 | |||
| 25 Feb | 48608.35 | 2575 | -3226.85 | 17.75 | 1 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 5801.85 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Jan | 48729.15 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 5801.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 5801.85 | 5801.85 | - | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 46600 expiring on 27MAR2025
Delta for 46600 CE is 0.00
Historical price for 46600 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1595.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1595.5, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 18
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1573.75, which was -275.95 lower than the previous day. The implied volatity was 13.50, the open interest changed by 2 which increased total open position to 8
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1849.7, which was -223.25 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 6
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 2072.95, which was -502.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 2575, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 2575, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 2575, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 2575, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 2575, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 2575, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 2575, which was -3226.85 lower than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 5801.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 5801.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 5801.85, which was 5801.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 46600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 20.50
Theta: -9.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 104.3 | -15.95 | 15.93 | 21,884 | 606 | 3,140 |
| 12 Mar | 48056.65 | 114.85 | -71 | 16.21 | 21,052 | 28 | 2,588 |
| 11 Mar | 47853.95 | 177.8 | 37.65 | 17.18 | 20,323 | 591 | 2,722 |
| 10 Mar | 48216.80 | 154.7 | 37.7 | 17.82 | 16,805 | -54 | 2,153 |
| 7 Mar | 48497.50 | 120.35 | -11.4 | 16.78 | 15,815 | 184 | 2,207 |
| 6 Mar | 48627.70 | 130.4 | -18.65 | 17.80 | 12,794 | 114 | 2,079 |
| 5 Mar | 48489.95 | 148 | -52.8 | 17.53 | 9,560 | 265 | 1,976 |
| 4 Mar | 48245.20 | 195.85 | -26.8 | 17.77 | 11,719 | 662 | 1,753 |
| 3 Mar | 48114.30 | 217.15 | 0.1 | 17.38 | 13,281 | 5 | 1,104 |
| 28 Feb | 48344.70 | 222.2 | 53 | 17.30 | 14,800 | 849 | 1,146 |
| 27 Feb | 48743.80 | 182.5 | -14.65 | 17.70 | 838 | 128 | 297 |
| 25 Feb | 48608.35 | 203.1 | -9.3 | 17.60 | 548 | 53 | 169 |
| 24 Feb | 48651.95 | 221.75 | 23.3 | 18.26 | 379 | 44 | 117 |
| 21 Feb | 48981.20 | 206.3 | 38.05 | 18.26 | 62 | 30 | 73 |
| 20 Feb | 49334.55 | 173.85 | -55.65 | 18.61 | 60 | -11 | 43 |
| 19 Feb | 49570.10 | 229.5 | 0 | 0.00 | 0 | 4 | 0 |
| 18 Feb | 49087.30 | 229.5 | -21.95 | 19.05 | 4 | 0 | 50 |
| 17 Feb | 49258.90 | 251.45 | 28.4 | 20.30 | 65 | -27 | 50 |
| 14 Feb | 49099.45 | 223.05 | 2.45 | 18.03 | 5 | 0 | 77 |
| 13 Feb | 49359.85 | 222.9 | 30.9 | 18.92 | 5 | 1 | 78 |
| 12 Feb | 49479.45 | 192 | -11.25 | 18.55 | 58 | -14 | 77 |
| 11 Feb | 49403.40 | 213.5 | 48.8 | 18.40 | 52 | -42 | 92 |
| 10 Feb | 49981.00 | 164.7 | 4.7 | 18.91 | 2 | 0 | 134 |
| 7 Feb | 50158.85 | 160 | -40.65 | 19.00 | 1 | 0 | 135 |
| 6 Feb | 50382.10 | 200.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 200.65 | 0 | 0.00 | 0 | 2 | 0 |
| 4 Feb | 50157.95 | 200.65 | -82.5 | 19.49 | 2 | 1 | 134 |
| 3 Feb | 49210.55 | 287.4 | -20.1 | 18.61 | 165 | 133 | 134 |
| 1 Feb | 49506.95 | 307.5 | -19.75 | 19.69 | 1 | 0 | 0 |
| 31 Jan | 49587.20 | 327.25 | 0 | 4.40 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 327.25 | 0 | 3.90 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 327.25 | 0 | 3.87 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 327.25 | 0 | 3.52 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 327.25 | 0 | 2.56 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 327.25 | 0 | 2.92 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 327.25 | 0.00 | 3.16 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 327.25 | 0.00 | 3.06 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 327.25 | 0.00 | 3.39 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 327.25 | 0.00 | 3.95 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 327.25 | 0.00 | 3.52 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 327.25 | 0.00 | 3.72 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 327.25 | 0.00 | 3.25 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 327.25 | 0.00 | 3.09 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 327.25 | 0.00 | 2.53 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 327.25 | 327.25 | 3.23 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 46600 expiring on 27MAR2025
Delta for 46600 PE is -0.14
Historical price for 46600 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 104.3, which was -15.95 lower than the previous day. The implied volatity was 15.93, the open interest changed by 606 which increased total open position to 3140
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 114.85, which was -71 lower than the previous day. The implied volatity was 16.21, the open interest changed by 28 which increased total open position to 2588
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 177.8, which was 37.65 higher than the previous day. The implied volatity was 17.18, the open interest changed by 591 which increased total open position to 2722
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 154.7, which was 37.7 higher than the previous day. The implied volatity was 17.82, the open interest changed by -54 which decreased total open position to 2153
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 120.35, which was -11.4 lower than the previous day. The implied volatity was 16.78, the open interest changed by 184 which increased total open position to 2207
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 130.4, which was -18.65 lower than the previous day. The implied volatity was 17.80, the open interest changed by 114 which increased total open position to 2079
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 148, which was -52.8 lower than the previous day. The implied volatity was 17.53, the open interest changed by 265 which increased total open position to 1976
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 195.85, which was -26.8 lower than the previous day. The implied volatity was 17.77, the open interest changed by 662 which increased total open position to 1753
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 217.15, which was 0.1 higher than the previous day. The implied volatity was 17.38, the open interest changed by 5 which increased total open position to 1104
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 222.2, which was 53 higher than the previous day. The implied volatity was 17.30, the open interest changed by 849 which increased total open position to 1146
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 182.5, which was -14.65 lower than the previous day. The implied volatity was 17.70, the open interest changed by 128 which increased total open position to 297
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 203.1, which was -9.3 lower than the previous day. The implied volatity was 17.60, the open interest changed by 53 which increased total open position to 169
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 221.75, which was 23.3 higher than the previous day. The implied volatity was 18.26, the open interest changed by 44 which increased total open position to 117
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 206.3, which was 38.05 higher than the previous day. The implied volatity was 18.26, the open interest changed by 30 which increased total open position to 73
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 173.85, which was -55.65 lower than the previous day. The implied volatity was 18.61, the open interest changed by -11 which decreased total open position to 43
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 229.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 229.5, which was -21.95 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 50
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 251.45, which was 28.4 higher than the previous day. The implied volatity was 20.30, the open interest changed by -27 which decreased total open position to 50
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 223.05, which was 2.45 higher than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 77
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 222.9, which was 30.9 higher than the previous day. The implied volatity was 18.92, the open interest changed by 1 which increased total open position to 78
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 192, which was -11.25 lower than the previous day. The implied volatity was 18.55, the open interest changed by -14 which decreased total open position to 77
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 213.5, which was 48.8 higher than the previous day. The implied volatity was 18.40, the open interest changed by -42 which decreased total open position to 92
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 164.7, which was 4.7 higher than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 134
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 160, which was -40.65 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 135
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 200.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 200.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 200.65, which was -82.5 lower than the previous day. The implied volatity was 19.49, the open interest changed by 1 which increased total open position to 134
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 287.4, which was -20.1 lower than the previous day. The implied volatity was 18.61, the open interest changed by 133 which increased total open position to 134
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 307.5, which was -19.75 lower than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 327.25, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 327.25, which was 327.25 higher than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
