BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 46100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 2016.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 2016.8 | 0 | 0.00 | 0 | 9 | 0 | |||
| 11 Mar | 47853.95 | 2016.8 | -2098.9 | 13.05 | 17 | 8 | 12 | |||
| 10 Mar | 48216.80 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 4115.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 4115.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Feb | 50157.95 | 4115.7 | 143.45 | - | 2 | 0 | 2 | |||
| 3 Feb | 49210.55 | 3972.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 3972.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 3972.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 3972.25 | 0 | 0.00 | 0 | 2 | 0 | |||
| 29 Jan | 49165.95 | 3972.25 | -2255.7 | 17.41 | 2 | 0 | 0 | |||
| 28 Jan | 48866.85 | 6227.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 6227.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 6227.95 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 6227.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 6227.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 6227.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Jan | 49350.80 | 6227.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 6227.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 6227.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 6227.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 6227.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 6227.95 | 6227.95 | - | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 46100 expiring on 27MAR2025
Delta for 46100 CE is 0.00
Historical price for 46100 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2016.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2016.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2016.8, which was -2098.9 lower than the previous day. The implied volatity was 13.05, the open interest changed by 8 which increased total open position to 12
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 4115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 4115.7, which was 143.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 3972.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3972.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 3972.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 3972.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 3972.25, which was -2255.7 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 6227.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 6227.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 6227.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 6227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 6227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 6227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 6227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 6227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 6227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 6227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 6227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 6227.95, which was 6227.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 46100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 13.71
Theta: -6.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 54.35 | -15.55 | 16.23 | 11,088 | -7 | 3,062 |
| 12 Mar | 48056.65 | 68 | -47.9 | 16.88 | 13,424 | 775 | 3,069 |
| 11 Mar | 47853.95 | 111.9 | 23 | 17.80 | 12,642 | 436 | 2,307 |
| 10 Mar | 48216.80 | 96.2 | 23.6 | 18.27 | 14,840 | -248 | 1,918 |
| 7 Mar | 48497.50 | 74.9 | -12.1 | 17.23 | 18,017 | 220 | 2,166 |
| 6 Mar | 48627.70 | 86.65 | -13.95 | 18.37 | 10,813 | -212 | 1,929 |
| 5 Mar | 48489.95 | 97.95 | -39.85 | 18.03 | 9,177 | 995 | 2,149 |
| 4 Mar | 48245.20 | 135.5 | -16.95 | 18.35 | 7,578 | 220 | 1,167 |
| 3 Mar | 48114.30 | 148.05 | -4.5 | 17.84 | 7,491 | 338 | 961 |
| 28 Feb | 48344.70 | 162.6 | 42.9 | 18.03 | 8,681 | 319 | 618 |
| 27 Feb | 48743.80 | 126.5 | -16.85 | 18.10 | 885 | 129 | 299 |
| 25 Feb | 48608.35 | 143.2 | -10.9 | 18.01 | 158 | 13 | 173 |
| 24 Feb | 48651.95 | 161.8 | 12.9 | 18.73 | 397 | 59 | 165 |
| 21 Feb | 48981.20 | 150 | -30.95 | 18.67 | 90 | 32 | 106 |
| 20 Feb | 49334.55 | 180.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 180.95 | 0 | 0.00 | 0 | -1 | 0 |
| 18 Feb | 49087.30 | 180.95 | 0 | 19.67 | 1 | 0 | 75 |
| 17 Feb | 49258.90 | 180.95 | -24.05 | 20.31 | 17 | 1 | 75 |
| 14 Feb | 49099.45 | 205 | 70 | 19.58 | 4 | 0 | 73 |
| 13 Feb | 49359.85 | 135 | -22.4 | 18.13 | 9 | -6 | 72 |
| 12 Feb | 49479.45 | 158.2 | 1.3 | 19.38 | 89 | -9 | 79 |
| 11 Feb | 49403.40 | 156.85 | 28.65 | 18.61 | 11 | 1 | 88 |
| 10 Feb | 49981.00 | 128.2 | -113.55 | 19.37 | 56 | -41 | 93 |
| 7 Feb | 50158.85 | 241.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 241.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 241.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 241.75 | 0 | 0.00 | 0 | 93 | 0 |
| 3 Feb | 49210.55 | 241.75 | -125.25 | 19.38 | 118 | 94 | 135 |
| 1 Feb | 49506.95 | 367 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 367 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 367 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 367 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 367 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 367 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 367 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 367 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 367 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 367 | 0.00 | 0.00 | 0 | 41 | 0 |
| 20 Jan | 49350.80 | 367 | 104.60 | 20.76 | 41 | 0 | 0 |
| 17 Jan | 48540.60 | 262.4 | 0.00 | 3.99 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 262.4 | 0.00 | 4.24 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 262.4 | 0.00 | 3.78 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 262.4 | 0.00 | 3.61 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 262.4 | 262.40 | 3.05 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 46100 expiring on 27MAR2025
Delta for 46100 PE is -0.08
Historical price for 46100 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 54.35, which was -15.55 lower than the previous day. The implied volatity was 16.23, the open interest changed by -7 which decreased total open position to 3062
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 68, which was -47.9 lower than the previous day. The implied volatity was 16.88, the open interest changed by 775 which increased total open position to 3069
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 111.9, which was 23 higher than the previous day. The implied volatity was 17.80, the open interest changed by 436 which increased total open position to 2307
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 96.2, which was 23.6 higher than the previous day. The implied volatity was 18.27, the open interest changed by -248 which decreased total open position to 1918
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 74.9, which was -12.1 lower than the previous day. The implied volatity was 17.23, the open interest changed by 220 which increased total open position to 2166
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 86.65, which was -13.95 lower than the previous day. The implied volatity was 18.37, the open interest changed by -212 which decreased total open position to 1929
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 97.95, which was -39.85 lower than the previous day. The implied volatity was 18.03, the open interest changed by 995 which increased total open position to 2149
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 135.5, which was -16.95 lower than the previous day. The implied volatity was 18.35, the open interest changed by 220 which increased total open position to 1167
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 148.05, which was -4.5 lower than the previous day. The implied volatity was 17.84, the open interest changed by 338 which increased total open position to 961
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 162.6, which was 42.9 higher than the previous day. The implied volatity was 18.03, the open interest changed by 319 which increased total open position to 618
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 126.5, which was -16.85 lower than the previous day. The implied volatity was 18.10, the open interest changed by 129 which increased total open position to 299
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 143.2, which was -10.9 lower than the previous day. The implied volatity was 18.01, the open interest changed by 13 which increased total open position to 173
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 161.8, which was 12.9 higher than the previous day. The implied volatity was 18.73, the open interest changed by 59 which increased total open position to 165
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 150, which was -30.95 lower than the previous day. The implied volatity was 18.67, the open interest changed by 32 which increased total open position to 106
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 75
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 180.95, which was -24.05 lower than the previous day. The implied volatity was 20.31, the open interest changed by 1 which increased total open position to 75
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 205, which was 70 higher than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 73
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 135, which was -22.4 lower than the previous day. The implied volatity was 18.13, the open interest changed by -6 which decreased total open position to 72
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 158.2, which was 1.3 higher than the previous day. The implied volatity was 19.38, the open interest changed by -9 which decreased total open position to 79
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 156.85, which was 28.65 higher than the previous day. The implied volatity was 18.61, the open interest changed by 1 which increased total open position to 88
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 128.2, which was -113.55 lower than the previous day. The implied volatity was 19.37, the open interest changed by -41 which decreased total open position to 93
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 241.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 241.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 241.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 241.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 93 which increased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 241.75, which was -125.25 lower than the previous day. The implied volatity was 19.38, the open interest changed by 94 which increased total open position to 135
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 367, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 367, which was 104.60 higher than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 262.4, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 262.4, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 262.4, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 262.4, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 262.4, which was 262.40 higher than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
