BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 45800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 2313.8 | 32.6 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 2313.8 | 32.6 | 0.00 | 0 | 495 | 0 | |||
| 11 Mar | 47853.95 | 2313.8 | -510.45 | 14.50 | 4,306 | 499 | 511 | |||
| 10 Mar | 48216.80 | 2824.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 48497.50 | 2824.25 | -264.85 | - | 6 | 0 | 11 | |||
| 6 Mar | 48627.70 | 3089.1 | -340.9 | 13.43 | 4 | 2 | 11 | |||
| 5 Mar | 48489.95 | 3430 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 3430 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 3430 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 3430 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 3430 | -3058.75 | 23.62 | 9 | 0 | 0 | |||
| 25 Feb | 48608.35 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 6488.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 6488.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 6488.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 6488.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 6488.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 6488.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 6488.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 6488.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 6488.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 6488.75 | 6488.75 | - | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 45800 expiring on 27MAR2025
Delta for 45800 CE is 0.00
Historical price for 45800 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2313.8, which was 32.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2313.8, which was 32.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 495 which increased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2313.8, which was -510.45 lower than the previous day. The implied volatity was 14.50, the open interest changed by 499 which increased total open position to 511
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 2824.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 2824.25, which was -264.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3089.1, which was -340.9 lower than the previous day. The implied volatity was 13.43, the open interest changed by 2 which increased total open position to 11
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3430, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3430, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3430, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 3430, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3430, which was -3058.75 lower than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 6488.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 6488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 6488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 6488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 6488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 6488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 6488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 6488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 6488.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 6488.75, which was 6488.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 45800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 10.71
Theta: -5.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 38.35 | -12.35 | 16.66 | 14,840 | 651 | 3,364 |
| 12 Mar | 48056.65 | 50 | -38 | 17.35 | 10,586 | 65 | 2,721 |
| 11 Mar | 47853.95 | 80.05 | 12.45 | 17.95 | 14,808 | 685 | 2,660 |
| 10 Mar | 48216.80 | 72.25 | 18.1 | 18.60 | 25,650 | -1,323 | 2,037 |
| 7 Mar | 48497.50 | 56.3 | -11.6 | 17.54 | 27,423 | 735 | 3,360 |
| 6 Mar | 48627.70 | 69 | -9.1 | 18.82 | 9,196 | 728 | 2,592 |
| 5 Mar | 48489.95 | 79 | -29.8 | 18.51 | 10,108 | -18 | 1,878 |
| 4 Mar | 48245.20 | 112.8 | -8.1 | 18.93 | 8,161 | 323 | 1,876 |
| 3 Mar | 48114.30 | 117.55 | -4 | 18.16 | 10,174 | 640 | 1,569 |
| 28 Feb | 48344.70 | 122.55 | 25.6 | 17.97 | 10,505 | 570 | 943 |
| 27 Feb | 48743.80 | 104.75 | -11.05 | 18.53 | 782 | 93 | 373 |
| 25 Feb | 48608.35 | 118.05 | -10.15 | 18.36 | 394 | 167 | 279 |
| 24 Feb | 48651.95 | 131.65 | 9.5 | 18.95 | 451 | 53 | 118 |
| 21 Feb | 48981.20 | 123.9 | -46.1 | 18.91 | 67 | 26 | 67 |
| 20 Feb | 49334.55 | 170 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 170 | 0 | 0.00 | 0 | 6 | 0 |
| 18 Feb | 49087.30 | 170 | 30.1 | 20.50 | 7 | 3 | 38 |
| 17 Feb | 49258.90 | 132.2 | -22.8 | 19.76 | 7 | 1 | 34 |
| 14 Feb | 49099.45 | 155 | -73.6 | 19.17 | 63 | 32 | 32 |
| 13 Feb | 49359.85 | 228.6 | 0 | 5.49 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 228.6 | 0 | 5.68 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 228.6 | 0 | 5.44 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 228.6 | 0 | 6.10 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 228.6 | 0 | 6.23 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 228.6 | 0 | 6.26 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 228.6 | 0 | 6.38 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 228.6 | 0 | 5.71 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 228.6 | 0 | 4.99 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 228.6 | 0 | 5.22 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 228.6 | 0 | 5.29 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 228.6 | 0 | 4.78 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 228.6 | 0 | 4.77 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 228.6 | 0 | 4.05 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 228.6 | 0 | 3.70 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 228.6 | 0 | 3.86 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 228.6 | 0.00 | 4.06 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 228.6 | 0.00 | 3.79 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 228.6 | 0.00 | 4.05 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 228.6 | 0.00 | 4.18 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 228.6 | 0.00 | 3.95 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 228.6 | 0.00 | 4.56 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 228.6 | 0.00 | 4.25 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 228.6 | 0.00 | 3.92 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 228.6 | 228.60 | 3.37 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45800 expiring on 27MAR2025
Delta for 45800 PE is -0.06
Historical price for 45800 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 38.35, which was -12.35 lower than the previous day. The implied volatity was 16.66, the open interest changed by 651 which increased total open position to 3364
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 50, which was -38 lower than the previous day. The implied volatity was 17.35, the open interest changed by 65 which increased total open position to 2721
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 80.05, which was 12.45 higher than the previous day. The implied volatity was 17.95, the open interest changed by 685 which increased total open position to 2660
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 72.25, which was 18.1 higher than the previous day. The implied volatity was 18.60, the open interest changed by -1323 which decreased total open position to 2037
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 56.3, which was -11.6 lower than the previous day. The implied volatity was 17.54, the open interest changed by 735 which increased total open position to 3360
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 69, which was -9.1 lower than the previous day. The implied volatity was 18.82, the open interest changed by 728 which increased total open position to 2592
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 79, which was -29.8 lower than the previous day. The implied volatity was 18.51, the open interest changed by -18 which decreased total open position to 1878
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 112.8, which was -8.1 lower than the previous day. The implied volatity was 18.93, the open interest changed by 323 which increased total open position to 1876
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 117.55, which was -4 lower than the previous day. The implied volatity was 18.16, the open interest changed by 640 which increased total open position to 1569
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 122.55, which was 25.6 higher than the previous day. The implied volatity was 17.97, the open interest changed by 570 which increased total open position to 943
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 104.75, which was -11.05 lower than the previous day. The implied volatity was 18.53, the open interest changed by 93 which increased total open position to 373
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 118.05, which was -10.15 lower than the previous day. The implied volatity was 18.36, the open interest changed by 167 which increased total open position to 279
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 131.65, which was 9.5 higher than the previous day. The implied volatity was 18.95, the open interest changed by 53 which increased total open position to 118
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 123.9, which was -46.1 lower than the previous day. The implied volatity was 18.91, the open interest changed by 26 which increased total open position to 67
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 170, which was 30.1 higher than the previous day. The implied volatity was 20.50, the open interest changed by 3 which increased total open position to 38
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 132.2, which was -22.8 lower than the previous day. The implied volatity was 19.76, the open interest changed by 1 which increased total open position to 34
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 155, which was -73.6 lower than the previous day. The implied volatity was 19.17, the open interest changed by 32 which increased total open position to 32
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 228.6, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 228.6, which was 228.60 higher than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
