BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 45700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 3011.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 3011.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 3011.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 3011.2 | 0 | 0.00 | 0 | 5 | 0 | |||
| 7 Mar | 48497.50 | 3011.2 | -1201.25 | 13.08 | 5 | 4 | 6 | |||
| 6 Mar | 48627.70 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 50157.95 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 4212.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 4212.45 | 0 | 0.00 | 0 | 2 | 0 | |||
| 28 Jan | 48866.85 | 4212.45 | -2364.05 | 20.21 | 2 | 0 | 0 | |||
| 27 Jan | 48064.65 | 6576.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 6576.5 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 6576.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 6576.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 6576.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 6576.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 6576.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 6576.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 6576.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 6576.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 6576.5 | 6576.50 | - | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 45700 expiring on 27MAR2025
Delta for 45700 CE is 0.00
Historical price for 45700 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3011.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3011.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3011.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3011.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3011.2, which was -1201.25 lower than the previous day. The implied volatity was 13.08, the open interest changed by 4 which increased total open position to 6
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 4212.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 4212.45, which was -2364.05 lower than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 6576.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 6576.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 6576.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 6576.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 6576.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 6576.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 6576.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 6576.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 6576.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 6576.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 6576.5, which was 6576.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 45700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 9.84
Theta: -5.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 34.15 | -11.4 | 16.81 | 11,705 | -631 | 2,721 |
| 12 Mar | 48056.65 | 44 | -35.75 | 17.40 | 11,168 | 647 | 3,320 |
| 11 Mar | 47853.95 | 71 | 10.25 | 17.97 | 10,997 | 590 | 2,654 |
| 10 Mar | 48216.80 | 65.15 | 15.8 | 18.61 | 29,716 | -1,162 | 2,138 |
| 7 Mar | 48497.50 | 53.05 | -10.6 | 17.79 | 28,612 | 1,042 | 3,300 |
| 6 Mar | 48627.70 | 60.7 | -11.55 | 18.75 | 7,931 | 618 | 2,267 |
| 5 Mar | 48489.95 | 71.4 | -30.25 | 18.54 | 16,519 | -2,455 | 1,752 |
| 4 Mar | 48245.20 | 100.25 | -12.25 | 18.80 | 14,190 | 3,398 | 4,238 |
| 3 Mar | 48114.30 | 109.9 | -3.55 | 18.31 | 8,805 | 200 | 852 |
| 28 Feb | 48344.70 | 113.45 | 23.45 | 18.06 | 8,454 | 164 | 661 |
| 27 Feb | 48743.80 | 98.25 | -9.9 | 18.67 | 1,761 | 335 | 497 |
| 25 Feb | 48608.35 | 110.2 | -6.75 | 18.46 | 352 | 84 | 160 |
| 24 Feb | 48651.95 | 124 | -77.8 | 19.08 | 240 | 56 | 76 |
| 21 Feb | 48981.20 | 201.8 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 201.8 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 201.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 201.8 | 0 | 0.00 | 0 | 7 | 0 |
| 17 Feb | 49258.90 | 201.8 | 64.8 | 22.64 | 7 | 6 | 19 |
| 14 Feb | 49099.45 | 137 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 137 | 0 | 0.00 | 0 | 3 | 0 |
| 12 Feb | 49479.45 | 137 | -82.5 | 20.09 | 5 | 0 | 10 |
| 11 Feb | 49403.40 | 219.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 219.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 219.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 219.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 219.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 219.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 219.5 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 219.5 | 0 | 0.00 | 0 | 10 | 0 |
| 31 Jan | 49587.20 | 219.5 | 1.35 | 21.05 | 36 | 18 | 18 |
| 30 Jan | 49311.95 | 218.15 | 0 | 4.91 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 218.15 | 0 | 4.85 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 218.15 | 0 | 4.17 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 218.15 | 0 | 3.75 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 218.15 | 0 | 3.96 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 218.15 | 0.00 | 4.15 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 218.15 | 0.00 | 3.66 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 218.15 | 0.00 | 4.16 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 218.15 | 0.00 | 4.32 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 218.15 | 0.00 | 4.05 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 218.15 | 0.00 | 4.66 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 218.15 | 0.00 | 4.22 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 218.15 | 0.00 | 4.03 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 218.15 | 218.15 | 3.48 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45700 expiring on 27MAR2025
Delta for 45700 PE is -0.05
Historical price for 45700 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 34.15, which was -11.4 lower than the previous day. The implied volatity was 16.81, the open interest changed by -631 which decreased total open position to 2721
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 44, which was -35.75 lower than the previous day. The implied volatity was 17.40, the open interest changed by 647 which increased total open position to 3320
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 71, which was 10.25 higher than the previous day. The implied volatity was 17.97, the open interest changed by 590 which increased total open position to 2654
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 65.15, which was 15.8 higher than the previous day. The implied volatity was 18.61, the open interest changed by -1162 which decreased total open position to 2138
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 53.05, which was -10.6 lower than the previous day. The implied volatity was 17.79, the open interest changed by 1042 which increased total open position to 3300
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 60.7, which was -11.55 lower than the previous day. The implied volatity was 18.75, the open interest changed by 618 which increased total open position to 2267
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 71.4, which was -30.25 lower than the previous day. The implied volatity was 18.54, the open interest changed by -2455 which decreased total open position to 1752
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 100.25, which was -12.25 lower than the previous day. The implied volatity was 18.80, the open interest changed by 3398 which increased total open position to 4238
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 109.9, which was -3.55 lower than the previous day. The implied volatity was 18.31, the open interest changed by 200 which increased total open position to 852
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 113.45, which was 23.45 higher than the previous day. The implied volatity was 18.06, the open interest changed by 164 which increased total open position to 661
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 98.25, which was -9.9 lower than the previous day. The implied volatity was 18.67, the open interest changed by 335 which increased total open position to 497
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 110.2, which was -6.75 lower than the previous day. The implied volatity was 18.46, the open interest changed by 84 which increased total open position to 160
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 124, which was -77.8 lower than the previous day. The implied volatity was 19.08, the open interest changed by 56 which increased total open position to 76
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 201.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 201.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 201.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 201.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 201.8, which was 64.8 higher than the previous day. The implied volatity was 22.64, the open interest changed by 6 which increased total open position to 19
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 137, which was -82.5 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 10
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 219.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 219.5, which was 1.35 higher than the previous day. The implied volatity was 21.05, the open interest changed by 18 which increased total open position to 18
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 218.15, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 218.15, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 218.15, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 218.15, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 218.15, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 218.15, which was 218.15 higher than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
