BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 45200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 3240.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 3240.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 3240.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 48216.80 | 3240.7 | -393.95 | 21.11 | 6 | 3 | 8 | |||
| 7 Mar | 48497.50 | 3634.65 | 411.4 | 25.64 | 4 | 2 | 5 | |||
| 6 Mar | 48627.70 | 3110.3 | -112.95 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 3110.3 | -112.95 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 3110.3 | -112.95 | 0.00 | 0 | 1 | 0 | |||
| 3 Mar | 48114.30 | 3110.3 | -1815.65 | - | 2 | 0 | 2 | |||
| 28 Feb | 48344.70 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 48608.35 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 4925.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 4925.95 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Feb | 50157.95 | 4925.95 | -2094.75 | - | 2 | 0 | 0 | |||
| 3 Feb | 49210.55 | 7020.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 7020.7 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 7020.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 7020.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 7020.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 7020.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 7020.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 7020.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 7020.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 7020.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 7020.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 7020.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 7020.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 7020.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 7020.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 7020.7 | 7020.70 | - | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 45200 expiring on 27MAR2025
Delta for 45200 CE is 0.00
Historical price for 45200 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3240.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3240.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3240.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3240.7, which was -393.95 lower than the previous day. The implied volatity was 21.11, the open interest changed by 3 which increased total open position to 8
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3634.65, which was 411.4 higher than the previous day. The implied volatity was 25.64, the open interest changed by 2 which increased total open position to 5
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3110.3, which was -112.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3110.3, which was -112.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3110.3, which was -112.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3110.3, which was -1815.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 4925.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 4925.95, which was -2094.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7020.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 7020.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7020.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7020.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7020.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7020.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 7020.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 7020.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7020.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7020.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7020.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7020.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 7020.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 7020.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 7020.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 7020.7, which was 7020.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 45200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 6.44
Theta: -3.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 19.75 | -7.25 | 17.69 | 9,964 | -67 | 3,376 |
| 12 Mar | 48056.65 | 25.55 | -23.45 | 18.11 | 10,730 | 916 | 3,456 |
| 11 Mar | 47853.95 | 47.95 | 10.55 | 19.06 | 10,382 | -210 | 2,546 |
| 10 Mar | 48216.80 | 39.3 | 7.1 | 19.13 | 8,880 | 1,465 | 2,757 |
| 7 Mar | 48497.50 | 33.15 | -9 | 18.39 | 9,132 | -143 | 1,292 |
| 6 Mar | 48627.70 | 43 | -8.25 | 19.65 | 14,558 | -3,492 | 1,463 |
| 5 Mar | 48489.95 | 51.9 | -17.75 | 19.50 | 20,539 | 2,722 | 5,138 |
| 4 Mar | 48245.20 | 71.5 | -6.3 | 19.60 | 13,628 | -827 | 2,502 |
| 3 Mar | 48114.30 | 73.45 | -5.7 | 18.80 | 12,827 | 1,865 | 3,478 |
| 28 Feb | 48344.70 | 83.4 | 19.75 | 18.87 | 14,098 | 739 | 1,615 |
| 27 Feb | 48743.80 | 69.95 | -9.1 | 19.35 | 2,634 | 575 | 876 |
| 25 Feb | 48608.35 | 80.8 | -7.15 | 19.13 | 535 | 78 | 321 |
| 24 Feb | 48651.95 | 89.45 | 8.5 | 19.58 | 553 | 187 | 243 |
| 21 Feb | 48981.20 | 80.5 | 9.7 | 19.24 | 76 | 19 | 57 |
| 20 Feb | 49334.55 | 67.85 | -8.35 | 19.56 | 8 | 0 | 38 |
| 19 Feb | 49570.10 | 75.55 | -30.85 | 20.51 | 11 | 3 | 36 |
| 18 Feb | 49087.30 | 106.4 | 1.95 | 20.39 | 6 | 3 | 30 |
| 17 Feb | 49258.90 | 104.4 | -205.9 | 20.82 | 21 | 1 | 13 |
| 14 Feb | 49099.45 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 310.3 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 310.3 | 0.00 | 0.00 | 0 | 0 | 12 |
| 22 Jan | 48724.40 | 310.3 | 0.00 | 0.00 | 0 | 0 | 12 |
| 21 Jan | 48570.90 | 310.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 310.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 310.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 310.3 | 0.00 | 0.00 | 0 | 0 | 12 |
| 15 Jan | 48751.70 | 310.3 | 0.00 | 0.00 | 0 | 0 | 12 |
| 14 Jan | 48729.15 | 310.3 | 310.30 | 20.16 | 12 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45200 expiring on 27MAR2025
Delta for 45200 PE is -0.03
Historical price for 45200 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 19.75, which was -7.25 lower than the previous day. The implied volatity was 17.69, the open interest changed by -67 which decreased total open position to 3376
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 25.55, which was -23.45 lower than the previous day. The implied volatity was 18.11, the open interest changed by 916 which increased total open position to 3456
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 47.95, which was 10.55 higher than the previous day. The implied volatity was 19.06, the open interest changed by -210 which decreased total open position to 2546
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 39.3, which was 7.1 higher than the previous day. The implied volatity was 19.13, the open interest changed by 1465 which increased total open position to 2757
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 33.15, which was -9 lower than the previous day. The implied volatity was 18.39, the open interest changed by -143 which decreased total open position to 1292
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 43, which was -8.25 lower than the previous day. The implied volatity was 19.65, the open interest changed by -3492 which decreased total open position to 1463
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 51.9, which was -17.75 lower than the previous day. The implied volatity was 19.50, the open interest changed by 2722 which increased total open position to 5138
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 71.5, which was -6.3 lower than the previous day. The implied volatity was 19.60, the open interest changed by -827 which decreased total open position to 2502
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 73.45, which was -5.7 lower than the previous day. The implied volatity was 18.80, the open interest changed by 1865 which increased total open position to 3478
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 83.4, which was 19.75 higher than the previous day. The implied volatity was 18.87, the open interest changed by 739 which increased total open position to 1615
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 69.95, which was -9.1 lower than the previous day. The implied volatity was 19.35, the open interest changed by 575 which increased total open position to 876
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 80.8, which was -7.15 lower than the previous day. The implied volatity was 19.13, the open interest changed by 78 which increased total open position to 321
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 89.45, which was 8.5 higher than the previous day. The implied volatity was 19.58, the open interest changed by 187 which increased total open position to 243
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 80.5, which was 9.7 higher than the previous day. The implied volatity was 19.24, the open interest changed by 19 which increased total open position to 57
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 67.85, which was -8.35 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 38
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 75.55, which was -30.85 lower than the previous day. The implied volatity was 20.51, the open interest changed by 3 which increased total open position to 36
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 106.4, which was 1.95 higher than the previous day. The implied volatity was 20.39, the open interest changed by 3 which increased total open position to 30
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 104.4, which was -205.9 lower than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 13
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 310.3, which was 310.30 higher than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
