BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 45100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 2945.5 | 0 | 0.00 | 0 | 3 | 0 | |||
| 12 Mar | 48056.65 | 2945.5 | -692.65 | - | 6 | 3 | 9 | |||
| 11 Mar | 47853.95 | 3638.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 3638.15 | 0 | 0.00 | 0 | 3 | 0 | |||
| 7 Mar | 48497.50 | 3638.15 | 169.55 | 19.32 | 4 | 2 | 5 | |||
| 6 Mar | 48627.70 | 3339 | -129.6 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 48489.95 | 3339 | -129.6 | 0.00 | 0 | 1 | 0 | |||
| 4 Mar | 48245.20 | 3339 | -1546.1 | - | 2 | 0 | 2 | |||
| 3 Mar | 48114.30 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 4885.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 4885.1 | -279.55 | 19.27 | 2 | 0 | 2 | |||
| 10 Feb | 49981.00 | 5164.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5164.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5164.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5164.65 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Feb | 50157.95 | 5164.65 | -1945.95 | - | 8 | 2 | 2 | |||
| 3 Feb | 49210.55 | 7110.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 7110.6 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 7110.6 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 7110.6 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 7110.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 7110.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 7110.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 7110.6 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 7110.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 7110.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 7110.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 7110.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 7110.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 7110.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 7110.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 7110.6 | 7110.60 | - | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 45100 expiring on 27MAR2025
Delta for 45100 CE is 0.00
Historical price for 45100 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2945.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2945.5, which was -692.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3638.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3638.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3638.15, which was 169.55 higher than the previous day. The implied volatity was 19.32, the open interest changed by 2 which increased total open position to 5
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3339, which was -129.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3339, which was -129.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3339, which was -1546.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4885.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4885.1, which was -279.55 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5164.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5164.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5164.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5164.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5164.65, which was -1945.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 7110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 7110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 7110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 7110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 7110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 7110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 7110.6, which was 7110.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 45100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 5.82
Theta: -3.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 17.25 | -7.25 | 17.75 | 11,121 | -1,984 | 1,477 |
| 12 Mar | 48056.65 | 24.45 | -19.95 | 18.46 | 13,808 | 2,405 | 3,553 |
| 11 Mar | 47853.95 | 40.25 | 6.15 | 18.89 | 11,387 | -130 | 1,116 |
| 10 Mar | 48216.80 | 34.6 | 4.6 | 19.20 | 7,460 | 555 | 1,253 |
| 7 Mar | 48497.50 | 30.55 | -8.3 | 18.56 | 6,384 | -204 | 698 |
| 6 Mar | 48627.70 | 38.7 | -8.85 | 19.68 | 4,922 | -185 | 903 |
| 5 Mar | 48489.95 | 48.15 | -16.45 | 19.65 | 7,775 | 313 | 1,167 |
| 4 Mar | 48245.20 | 64.9 | -5.8 | 19.62 | 7,397 | 329 | 900 |
| 3 Mar | 48114.30 | 67.7 | -6.35 | 18.90 | 6,698 | 116 | 576 |
| 28 Feb | 48344.70 | 71.05 | 0.5 | 18.59 | 6,195 | 462 | 462 |
| 27 Feb | 48743.80 | 70.55 | 0 | 0.00 | 0 | 13 | 0 |
| 25 Feb | 48608.35 | 70.55 | -8.6 | 18.95 | 50 | 15 | 80 |
| 24 Feb | 48651.95 | 79.75 | -10.8 | 19.46 | 156 | -2 | 66 |
| 21 Feb | 48981.20 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 90.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 90.55 | 0 | 0.00 | 0 | -1 | 0 |
| 31 Jan | 49587.20 | 90.55 | -222.9 | 18.53 | 1 | 0 | 69 |
| 30 Jan | 49311.95 | 313.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 313.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 313.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 313.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 313.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 313.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 313.45 | 0.00 | 0.00 | 0 | 0 | 69 |
| 21 Jan | 48570.90 | 313.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 313.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 313.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 313.45 | 0.00 | 0.00 | 69 | 0 | 69 |
| 15 Jan | 48751.70 | 313.45 | 0.00 | 0.00 | 69 | 0 | 69 |
| 14 Jan | 48729.15 | 313.45 | 313.45 | 21.02 | 69 | 68 | 68 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 45100 expiring on 27MAR2025
Delta for 45100 PE is -0.03
Historical price for 45100 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 17.25, which was -7.25 lower than the previous day. The implied volatity was 17.75, the open interest changed by -1984 which decreased total open position to 1477
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 24.45, which was -19.95 lower than the previous day. The implied volatity was 18.46, the open interest changed by 2405 which increased total open position to 3553
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 40.25, which was 6.15 higher than the previous day. The implied volatity was 18.89, the open interest changed by -130 which decreased total open position to 1116
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 34.6, which was 4.6 higher than the previous day. The implied volatity was 19.20, the open interest changed by 555 which increased total open position to 1253
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 30.55, which was -8.3 lower than the previous day. The implied volatity was 18.56, the open interest changed by -204 which decreased total open position to 698
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 38.7, which was -8.85 lower than the previous day. The implied volatity was 19.68, the open interest changed by -185 which decreased total open position to 903
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 48.15, which was -16.45 lower than the previous day. The implied volatity was 19.65, the open interest changed by 313 which increased total open position to 1167
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 64.9, which was -5.8 lower than the previous day. The implied volatity was 19.62, the open interest changed by 329 which increased total open position to 900
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 67.7, which was -6.35 lower than the previous day. The implied volatity was 18.90, the open interest changed by 116 which increased total open position to 576
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 71.05, which was 0.5 higher than the previous day. The implied volatity was 18.59, the open interest changed by 462 which increased total open position to 462
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 70.55, which was -8.6 lower than the previous day. The implied volatity was 18.95, the open interest changed by 15 which increased total open position to 80
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 79.75, which was -10.8 lower than the previous day. The implied volatity was 19.46, the open interest changed by -2 which decreased total open position to 66
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 90.55, which was -222.9 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 69
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 313.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 313.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 313.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 313.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 313.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 69
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 69
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 69
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 313.45, which was 313.45 higher than the previous day. The implied volatity was 21.02, the open interest changed by 68 which increased total open position to 68
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
