BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 44800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 3589.55 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 48056.65 | 3589.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 3589.55 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 48216.80 | 3589.55 | -208.5 | 16.12 | 3 | 0 | 3 | |||
| 7 Mar | 48497.50 | 3798.05 | 45.5 | - | 2 | 1 | 3 | |||
| 6 Mar | 48627.70 | 3605.5 | -147.05 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 3605.5 | -147.05 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 3605.5 | -1689.1 | - | 2 | 0 | 2 | |||
| 3 Mar | 48114.30 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5294.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5294.6 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Feb | 50157.95 | 5294.6 | -2087.6 | - | 2 | 0 | 0 | |||
| 3 Feb | 49210.55 | 7382.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 7382.2 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 7382.2 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 7382.2 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 7382.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 7382.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 7382.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 7382.2 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 7382.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 7382.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 7382.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 7382.2 | 7382.20 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 44800 expiring on 27MAR2025
Delta for 44800 CE is 0.00
Historical price for 44800 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3589.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3589.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3589.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3589.55, which was -208.5 lower than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 3
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3798.05, which was 45.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3605.5, which was -147.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3605.5, which was -147.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3605.5, which was -1689.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5294.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5294.6, which was -2087.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 7382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 7382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 7382.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7382.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7382.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7382.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7382.2, which was 7382.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 44800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 5.04
Theta: -3.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 15.05 | -2.55 | 18.82 | 22,777 | 162 | 5,857 |
| 12 Mar | 48056.65 | 16.5 | -16.6 | 18.68 | 15,427 | 3,360 | 5,710 |
| 11 Mar | 47853.95 | 32.1 | 5.9 | 19.56 | 10,718 | 449 | 2,357 |
| 10 Mar | 48216.80 | 29 | 5.4 | 20.00 | 10,038 | 1,043 | 1,908 |
| 7 Mar | 48497.50 | 21.55 | -10.15 | 18.68 | 6,362 | 37 | 865 |
| 6 Mar | 48627.70 | 32.9 | -4.6 | 20.38 | 4,742 | 19 | 835 |
| 5 Mar | 48489.95 | 35.25 | -17.5 | 19.75 | 5,398 | -84 | 818 |
| 4 Mar | 48245.20 | 53.5 | -4.3 | 20.17 | 12,083 | 321 | 918 |
| 3 Mar | 48114.30 | 58.65 | -0.75 | 19.63 | 7,824 | 559 | 640 |
| 28 Feb | 48344.70 | 53.2 | -86.95 | 18.67 | 259 | 65 | 65 |
| 27 Feb | 48743.80 | 140.15 | 0 | 7.24 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 140.15 | 0 | 6.97 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 140.15 | 0 | 6.99 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 140.15 | 0 | 7.10 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 140.15 | 0 | 7.54 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 140.15 | 0 | 7.78 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 140.15 | 0 | 7.09 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 140.15 | 0 | 7.30 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 140.15 | 0 | 6.82 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 140.15 | 0 | 7.11 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 140.15 | 0 | 7.28 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 140.15 | 0 | 7.02 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 140.15 | 0 | 7.67 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 140.15 | 0 | 7.75 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 140.15 | 0 | 7.69 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 140.15 | 0 | 7.88 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 140.15 | 0 | 7.51 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 140.15 | 0 | 6.21 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 140.15 | 0 | 6.55 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 140.15 | 0 | 6.45 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 140.15 | 0 | 5.93 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 140.15 | 0 | 5.84 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 140.15 | 0 | 5.41 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 140.15 | 0 | 4.68 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 140.15 | 0 | 4.94 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 140.15 | 0.00 | 5.17 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 140.15 | 0.00 | 5.02 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 140.15 | 0.00 | 6.01 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 140.15 | 140.15 | 5.47 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44800 expiring on 27MAR2025
Delta for 44800 PE is -0.02
Historical price for 44800 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 15.05, which was -2.55 lower than the previous day. The implied volatity was 18.82, the open interest changed by 162 which increased total open position to 5857
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 16.5, which was -16.6 lower than the previous day. The implied volatity was 18.68, the open interest changed by 3360 which increased total open position to 5710
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 32.1, which was 5.9 higher than the previous day. The implied volatity was 19.56, the open interest changed by 449 which increased total open position to 2357
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 29, which was 5.4 higher than the previous day. The implied volatity was 20.00, the open interest changed by 1043 which increased total open position to 1908
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 21.55, which was -10.15 lower than the previous day. The implied volatity was 18.68, the open interest changed by 37 which increased total open position to 865
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 32.9, which was -4.6 lower than the previous day. The implied volatity was 20.38, the open interest changed by 19 which increased total open position to 835
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 35.25, which was -17.5 lower than the previous day. The implied volatity was 19.75, the open interest changed by -84 which decreased total open position to 818
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 53.5, which was -4.3 lower than the previous day. The implied volatity was 20.17, the open interest changed by 321 which increased total open position to 918
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 58.65, which was -0.75 lower than the previous day. The implied volatity was 19.63, the open interest changed by 559 which increased total open position to 640
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 53.2, which was -86.95 lower than the previous day. The implied volatity was 18.67, the open interest changed by 65 which increased total open position to 65
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 140.15, which was 140.15 higher than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
