BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 44600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 3816.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 3816.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 3816.45 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 48216.80 | 3816.45 | -1664.1 | 20.89 | 2 | 2 | 2 | |||
| 7 Mar | 48497.50 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 5480.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 5480.55 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Feb | 50157.95 | 5480.55 | -2084.25 | - | 2 | 0 | 0 | |||
| 3 Feb | 49210.55 | 7564.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 7564.8 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 7564.8 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 7564.8 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 7564.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 7564.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 7564.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 7564.8 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 7564.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 7564.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 7564.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 7564.8 | 7564.80 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 44600 expiring on 27MAR2025
Delta for 44600 CE is 0.00
Historical price for 44600 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3816.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3816.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3816.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3816.45, which was -1664.1 lower than the previous day. The implied volatity was 20.89, the open interest changed by 2 which increased total open position to 2
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 5480.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 5480.55, which was -2084.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 7564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 7564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 7564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 7564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 7564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 7564.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7564.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7564.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7564.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7564.8, which was 7564.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 44600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 4.28
Theta: -2.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 12.4 | -2.65 | 19.22 | 5,368 | -103 | 2,086 |
| 12 Mar | 48056.65 | 14.2 | -13.2 | 19.17 | 8,842 | 50 | 2,190 |
| 11 Mar | 47853.95 | 25 | 3 | 19.66 | 9,309 | 342 | 2,187 |
| 10 Mar | 48216.80 | 25.7 | 6.3 | 20.50 | 7,374 | -472 | 1,859 |
| 7 Mar | 48497.50 | 19.2 | -7.7 | 19.15 | 9,140 | -548 | 2,331 |
| 6 Mar | 48627.70 | 25.8 | -6.6 | 20.35 | 4,170 | 32 | 2,878 |
| 5 Mar | 48489.95 | 32.35 | -13.3 | 20.28 | 5,534 | -848 | 2,851 |
| 4 Mar | 48245.20 | 44.8 | -4.7 | 20.32 | 8,254 | 3,004 | 3,653 |
| 3 Mar | 48114.30 | 46.7 | -5.9 | 19.58 | 4,777 | -7 | 653 |
| 28 Feb | 48344.70 | 50.5 | -75.85 | 19.27 | 3,632 | 658 | 658 |
| 27 Feb | 48743.80 | 126.35 | 0 | 7.57 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 126.35 | 0 | 7.29 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 126.35 | 0 | 7.30 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 126.35 | 0 | 7.39 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 126.35 | 0 | 7.83 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 126.35 | 0 | 8.06 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 126.35 | 0 | 7.38 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 126.35 | 0 | 7.60 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 126.35 | 0 | 7.10 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 126.35 | 0 | 7.38 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 126.35 | 0 | 7.54 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 126.35 | 0 | 7.28 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 126.35 | 0 | 7.93 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 126.35 | 0 | 8.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 126.35 | 0 | 8.09 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 126.35 | 0 | 8.12 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 126.35 | 0 | 7.78 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 126.35 | 0 | 6.45 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 126.35 | 0 | 7.40 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 126.35 | 0 | 6.68 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 126.35 | 0 | 6.15 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 126.35 | 0 | 6.15 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 126.35 | 0 | 5.63 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 126.35 | 0 | 5.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 126.35 | 0 | 5.15 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 126.35 | 0.00 | 5.39 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 126.35 | 0.00 | 4.93 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 126.35 | 0.00 | 6.22 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 126.35 | 126.35 | 6.13 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44600 expiring on 27MAR2025
Delta for 44600 PE is -0.02
Historical price for 44600 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 12.4, which was -2.65 lower than the previous day. The implied volatity was 19.22, the open interest changed by -103 which decreased total open position to 2086
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 14.2, which was -13.2 lower than the previous day. The implied volatity was 19.17, the open interest changed by 50 which increased total open position to 2190
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 25, which was 3 higher than the previous day. The implied volatity was 19.66, the open interest changed by 342 which increased total open position to 2187
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 25.7, which was 6.3 higher than the previous day. The implied volatity was 20.50, the open interest changed by -472 which decreased total open position to 1859
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 19.2, which was -7.7 lower than the previous day. The implied volatity was 19.15, the open interest changed by -548 which decreased total open position to 2331
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 25.8, which was -6.6 lower than the previous day. The implied volatity was 20.35, the open interest changed by 32 which increased total open position to 2878
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 32.35, which was -13.3 lower than the previous day. The implied volatity was 20.28, the open interest changed by -848 which decreased total open position to 2851
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 44.8, which was -4.7 lower than the previous day. The implied volatity was 20.32, the open interest changed by 3004 which increased total open position to 3653
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 46.7, which was -5.9 lower than the previous day. The implied volatity was 19.58, the open interest changed by -7 which decreased total open position to 653
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 50.5, which was -75.85 lower than the previous day. The implied volatity was 19.27, the open interest changed by 658 which increased total open position to 658
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 126.35, which was 126.35 higher than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
