BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 3450 | -8.9 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 3450 | -8.9 | 0.00 | 0 | 1 | 0 | |||
| 11 Mar | 47853.95 | 3450 | -508.4 | - | 18 | -4 | 10 | |||
| 10 Mar | 48216.80 | 3975.4 | 17 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 3975.4 | 17 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 3975.4 | 17 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 3975.4 | 17 | 0.00 | 0 | 3 | 0 | |||
| 4 Mar | 48245.20 | 3975.4 | -664.6 | - | 8 | 4 | 15 | |||
| 3 Mar | 48114.30 | 4640 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 4640 | 0 | 0.00 | 0 | 6 | 0 | |||
| 27 Feb | 48743.80 | 4640 | 133.9 | 26.92 | 9 | 6 | 8 | |||
| 25 Feb | 48608.35 | 4506.1 | -783.9 | 20.35 | 1 | 0 | 2 | |||
| 24 Feb | 48651.95 | 5290 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 5290 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Feb | 49334.55 | 5290 | -710 | 22.39 | 1 | 0 | 1 | |||
| 19 Feb | 49570.10 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 49087.30 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 6000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 6000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 6000 | -1000.00 | 13.33 | 1 | 0 | 1 | |||
| 8 Jan | 49835.05 | 7000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 7000 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 44500 expiring on 27MAR2025
Delta for 44500 CE is 0.00
Historical price for 44500 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3450, which was -8.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3450, which was -8.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3450, which was -508.4 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 10
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3975.4, which was 17 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3975.4, which was 17 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3975.4, which was 17 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3975.4, which was 17 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3975.4, which was -664.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 15
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4640, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4640, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4640, which was 133.9 higher than the previous day. The implied volatity was 26.92, the open interest changed by 6 which increased total open position to 8
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4506.1, which was -783.9 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 2
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 5290, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 5290, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 5290, which was -710 lower than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 6000, which was -1000.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 1
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 7000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 7000, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 44500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 3.73
Theta: -2.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 10.3 | -3.35 | 19.16 | 90,418 | -10,789 | 17,086 |
| 12 Mar | 48056.65 | 12.95 | -11.9 | 19.36 | 87,882 | -970 | 27,941 |
| 11 Mar | 47853.95 | 23.05 | 3.35 | 19.86 | 61,689 | 3,546 | 29,064 |
| 10 Mar | 48216.80 | 21.05 | 2.5 | 20.27 | 79,396 | 6,139 | 25,660 |
| 7 Mar | 48497.50 | 19.05 | -6.15 | 19.54 | 63,728 | -2,500 | 19,521 |
| 6 Mar | 48627.70 | 24.7 | -5.8 | 20.62 | 42,183 | 5,481 | 22,129 |
| 5 Mar | 48489.95 | 29.05 | -14.15 | 20.31 | 40,270 | 1,733 | 16,809 |
| 4 Mar | 48245.20 | 43.75 | -2.9 | 20.65 | 41,004 | 3,336 | 14,963 |
| 3 Mar | 48114.30 | 43.5 | -6.15 | 19.72 | 38,452 | 1,955 | 11,374 |
| 28 Feb | 48344.70 | 51 | 8.35 | 19.72 | 47,982 | 4,545 | 9,459 |
| 27 Feb | 48743.80 | 43.65 | -9.45 | 20.14 | 9,830 | 2,298 | 4,914 |
| 25 Feb | 48608.35 | 54.9 | -0.9 | 20.25 | 3,545 | 495 | 2,621 |
| 24 Feb | 48651.95 | 57.5 | 6.4 | 20.40 | 3,660 | 14 | 2,075 |
| 21 Feb | 48981.20 | 53.85 | 9.35 | 20.14 | 2,912 | 188 | 2,054 |
| 20 Feb | 49334.55 | 45.65 | -7.35 | 20.44 | 2,263 | 1,102 | 1,816 |
| 19 Feb | 49570.10 | 51.75 | -21.85 | 21.39 | 1,232 | 426 | 712 |
| 18 Feb | 49087.30 | 75.1 | 3.85 | 21.31 | 457 | -30 | 286 |
| 17 Feb | 49258.90 | 69.55 | -5.5 | 21.43 | 555 | 243 | 316 |
| 14 Feb | 49099.45 | 75.05 | 6.55 | 20.38 | 85 | 42 | 72 |
| 13 Feb | 49359.85 | 68.5 | -1.5 | 20.61 | 11 | 5 | 28 |
| 12 Feb | 49479.45 | 70 | -0.6 | 21.02 | 24 | 4 | 21 |
| 11 Feb | 49403.40 | 70.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 70.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 70.6 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 70.6 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 70.6 | 0 | 0.00 | 0 | 16 | 0 |
| 4 Feb | 50157.95 | 70.6 | 19.45 | 21.07 | 19 | 16 | 17 |
| 3 Feb | 49210.55 | 51.15 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Feb | 49506.95 | 51.15 | -68.7 | 18.01 | 1 | 0 | 0 |
| 31 Jan | 49587.20 | 119.85 | 0 | 7.14 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 119.85 | 0 | 6.55 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 119.85 | 0 | 6.27 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 119.85 | 0 | 5.96 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 119.85 | 0 | 5.01 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 119.85 | 0 | 5.27 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 119.85 | 0.00 | 5.50 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 119.85 | 0.00 | 5.64 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 119.85 | 0.00 | 5.47 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 119.85 | 0.00 | 6.14 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 119.85 | 0.00 | 5.30 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 119.85 | 0.00 | 6.07 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 119.85 | 0.00 | 5.47 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 119.85 | 0.00 | 5.54 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 119.85 | 0.00 | 4.73 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 119.85 | 0.00 | 5.36 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 119.85 | 0.00 | 6.04 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 119.85 | 0.00 | 6.26 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 119.85 | 6.50 | 0 | 0 | 0 | |
For Nifty Bank - strike price 44500 expiring on 27MAR2025
Delta for 44500 PE is -0.02
Historical price for 44500 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 10.3, which was -3.35 lower than the previous day. The implied volatity was 19.16, the open interest changed by -10789 which decreased total open position to 17086
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 12.95, which was -11.9 lower than the previous day. The implied volatity was 19.36, the open interest changed by -970 which decreased total open position to 27941
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 23.05, which was 3.35 higher than the previous day. The implied volatity was 19.86, the open interest changed by 3546 which increased total open position to 29064
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 21.05, which was 2.5 higher than the previous day. The implied volatity was 20.27, the open interest changed by 6139 which increased total open position to 25660
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 19.05, which was -6.15 lower than the previous day. The implied volatity was 19.54, the open interest changed by -2500 which decreased total open position to 19521
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 24.7, which was -5.8 lower than the previous day. The implied volatity was 20.62, the open interest changed by 5481 which increased total open position to 22129
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 29.05, which was -14.15 lower than the previous day. The implied volatity was 20.31, the open interest changed by 1733 which increased total open position to 16809
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 43.75, which was -2.9 lower than the previous day. The implied volatity was 20.65, the open interest changed by 3336 which increased total open position to 14963
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 43.5, which was -6.15 lower than the previous day. The implied volatity was 19.72, the open interest changed by 1955 which increased total open position to 11374
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 51, which was 8.35 higher than the previous day. The implied volatity was 19.72, the open interest changed by 4545 which increased total open position to 9459
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 43.65, which was -9.45 lower than the previous day. The implied volatity was 20.14, the open interest changed by 2298 which increased total open position to 4914
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 54.9, which was -0.9 lower than the previous day. The implied volatity was 20.25, the open interest changed by 495 which increased total open position to 2621
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 57.5, which was 6.4 higher than the previous day. The implied volatity was 20.40, the open interest changed by 14 which increased total open position to 2075
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 53.85, which was 9.35 higher than the previous day. The implied volatity was 20.14, the open interest changed by 188 which increased total open position to 2054
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 45.65, which was -7.35 lower than the previous day. The implied volatity was 20.44, the open interest changed by 1102 which increased total open position to 1816
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 51.75, which was -21.85 lower than the previous day. The implied volatity was 21.39, the open interest changed by 426 which increased total open position to 712
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 75.1, which was 3.85 higher than the previous day. The implied volatity was 21.31, the open interest changed by -30 which decreased total open position to 286
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 69.55, which was -5.5 lower than the previous day. The implied volatity was 21.43, the open interest changed by 243 which increased total open position to 316
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 75.05, which was 6.55 higher than the previous day. The implied volatity was 20.38, the open interest changed by 42 which increased total open position to 72
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 68.5, which was -1.5 lower than the previous day. The implied volatity was 20.61, the open interest changed by 5 which increased total open position to 28
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 70, which was -0.6 lower than the previous day. The implied volatity was 21.02, the open interest changed by 4 which increased total open position to 21
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 70.6, which was 19.45 higher than the previous day. The implied volatity was 21.07, the open interest changed by 16 which increased total open position to 17
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 51.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 51.15, which was -68.7 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 119.85, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
